Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tbg Dividend Focus ETF | TBG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2007 | -0.69% | 29.0391 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.28 | 29.00 | 29.28 | 29.0391 | 29.2398 |
Resumen Histórico TBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 29.29 | 28.5999 | 28.95 | 4,936 | 0.3791 | 1.32% |
| 1 Month | 28.88 | 29.29 | 28.25 | 28.64 | 7,508 | 0.1591 | 0.55% |
| 3 Months | 29.42 | 29.58 | 27.91 | 28.73 | 9,378 | -0.3809 | -1.29% |
| 6 Months | 27.44 | 29.58 | 26.86 | 28.25 | 10,791 | 1.60 | 5.83% |
| 1 Year | 24.91 | 29.58 | 24.5827 | 27.11 | 13,934 | 4.13 | 16.58% |
| 3 Years | 24.91 | 29.58 | 24.5827 | 27.11 | 13,934 | 4.13 | 16.58% |
| 5 Years | 24.91 | 29.58 | 24.5827 | 27.11 | 13,934 | 4.13 | 16.58% |
TBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.0391 | -0.20 | -0.69% | 29.28 | 29.28 | 29.00 | 4,273 |
| 24 Jun 2024 | 29.2398 | 0.40 | 1.39% | 28.98 | 29.29 | 28.98 | 5,041 |
| 21 Jun 2024 | 28.84 | -0.15 | -0.52% | 28.99 | 28.99 | 28.84 | 4,812 |
| 20 Jun 2024 | 28.99 | 0.35 | 1.22% | 28.60 | 28.99 | 28.60 | 6,062 |
| 18 Jun 2024 | 28.6419 | 0.11 | 0.37% | 28.66 | 28.665 | 28.5999 | 3,827 |
| 17 Jun 2024 | 28.5356 | 0.18 | 0.64% | 28.33 | 28.5356 | 28.33 | 1,109 |
| 14 Jun 2024 | 28.3539 | -0.10 | -0.34% | 28.25 | 28.3539 | 28.25 | 6,806 |
| 13 Jun 2024 | 28.4493 | -0.02 | -0.07% | 28.46 | 28.48 | 28.36 | 6,062 |
| 12 Jun 2024 | 28.47 | -0.21 | -0.73% | 28.88 | 28.88 | 28.47 | 11,424 |
| 11 Jun 2024 | 28.68 | 0.01 | 0.04% | 28.73 | 28.73 | 28.4114 | 27,099 |
| 10 Jun 2024 | 28.6684 | 0.03 | 0.12% | 28.70 | 28.71 | 28.50 | 7,222 |
| 07 Jun 2024 | 28.6343 | -0.01 | -0.04% | 28.75 | 28.75 | 28.5901 | 3,613 |
| 06 Jun 2024 | 28.6455 | -0.05 | -0.17% | 28.67 | 28.7001 | 28.61 | 7,331 |
| 05 Jun 2024 | 28.6948 | 0.00 | 0.00% | 28.72 | 28.72 | 28.6112 | 3,633 |
| 04 Jun 2024 | 28.6942 | -0.02 | -0.06% | 28.75 | 28.75 | 28.62 | 5,175 |
| 03 Jun 2024 | 28.71 | -0.33 | -1.14% | 29.03 | 29.03 | 28.58 | 2,989 |
| 31 May 2024 | 29.04 | 0.48 | 1.68% | 28.73 | 29.04 | 28.56 | 4,407 |
| 30 May 2024 | 28.561 | 0.21 | 0.74% | 28.4033 | 28.60 | 28.39 | 18,270 |
| 29 May 2024 | 28.35 | -0.32 | -1.13% | 28.44 | 28.45 | 28.34 | 11,091 |
| 28 May 2024 | 28.6748 | -0.24 | -0.84% | 28.88 | 28.88 | 28.6246 | 6,673 |
