Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short 7 to 10 Year Treasury | TBX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.43 | 06:28:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.43 |
Resumen Histórico TBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 30.52 | 30.27 | 30.41 | 23,404 | 0.13 | 0.43% |
| 1 Month | 29.74 | 30.52 | 29.50 | 30.06 | 21,395 | 0.69 | 2.32% |
| 3 Months | 29.12 | 30.52 | 29.00 | 29.64 | 24,225 | 1.31 | 4.50% |
| 6 Months | 31.26 | 31.26 | 28.30 | 29.70 | 33,805 | -0.83 | -2.66% |
| 1 Year | 27.91 | 31.51 | 27.43 | 29.66 | 44,742 | 2.52 | 9.03% |
| 3 Years | 25.25 | 31.51 | 23.81 | 27.08 | 116,107 | 5.18 | 20.51% |
| 5 Years | 27.905 | 31.51 | 23.01 | 26.82 | 78,018 | 2.53 | 9.05% |
TBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 30.43 | 0.15 | 0.50% | 30.40 | 30.445 | 30.331 | 44,065 |
| 29 Abr 2024 | 30.28 | -0.11 | -0.37% | 30.30 | 30.3324 | 30.27 | 16,688 |
| 26 Abr 2024 | 30.3923 | -0.09 | -0.29% | 30.3702 | 30.40 | 30.34 | 20,926 |
| 25 Abr 2024 | 30.48 | 0.16 | 0.54% | 30.50 | 30.52 | 30.44 | 29,189 |
| 24 Abr 2024 | 30.315 | 0.10 | 0.31% | 30.30 | 30.37 | 30.30 | 6,065 |
| 23 Abr 2024 | 30.22 | -0.04 | -0.13% | 30.31 | 30.32 | 30.15 | 8,842 |
| 22 Abr 2024 | 30.2605 | 0.00 | 0.00% | 30.32 | 30.32 | 30.2498 | 4,403 |
| 19 Abr 2024 | 30.26 | -0.03 | -0.10% | 30.20 | 30.2724 | 30.20 | 20,731 |
| 18 Abr 2024 | 30.29 | 0.12 | 0.40% | 30.27 | 30.325 | 30.255 | 15,789 |
| 17 Abr 2024 | 30.17 | -0.18 | -0.59% | 30.24 | 30.28 | 30.1476 | 22,473 |
| 16 Abr 2024 | 30.35 | 0.11 | 0.36% | 30.37 | 30.4024 | 30.2976 | 15,631 |
| 15 Abr 2024 | 30.2398 | 0.21 | 0.70% | 30.23 | 30.33 | 30.23 | 11,977 |
| 12 Abr 2024 | 30.03 | -0.11 | -0.36% | 29.99 | 30.03 | 29.945 | 37,675 |
| 11 Abr 2024 | 30.14 | 0.05 | 0.17% | 30.04 | 30.35 | 30.04 | 15,663 |
| 10 Abr 2024 | 30.09 | 0.41 | 1.38% | 29.95 | 30.125 | 29.95 | 20,335 |
| 09 Abr 2024 | 29.68 | -0.12 | -0.40% | 29.71 | 29.71 | 29.6576 | 9,084 |
| 08 Abr 2024 | 29.80 | 0.09 | 0.30% | 29.80 | 29.81 | 29.7624 | 35,805 |
| 05 Abr 2024 | 29.71 | 0.21 | 0.71% | 29.68 | 29.71 | 29.637 | 8,600 |
| 04 Abr 2024 | 29.5005 | -0.09 | -0.31% | 29.54 | 29.625 | 29.50 | 47,956 |
| 03 Abr 2024 | 29.5926 | -0.03 | -0.09% | 29.74 | 29.779 | 29.59 | 35,245 |
| 02 Abr 2024 | 29.62 | 0.06 | 0.20% | 29.69 | 29.70 | 29.60 | 38,803 |
| 01 Abr 2024 | 29.56 | 0.31 | 1.06% | 29.40 | 29.58 | 29.40 | 51,809 |
