Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1147 | 0.487048832272 | 23.55 | 23.72 | 23.495 | 178705 | 23.64171838 | SP |
| 4 | 0.4647 | 2.00301724138 | 23.2 | 23.72 | 23.155 | 159653 | 23.43506786 | SP |
| 12 | 0.1747 | 0.743720732226 | 23.49 | 23.7299 | 23.155 | 208889 | 23.38108389 | SP |
| 26 | -0.0953 | -0.401094276094 | 23.76 | 24.2 | 23.155 | 162066 | 23.60273523 | SP |
| 52 | 0.2047 | 0.872549019608 | 23.46 | 24.2 | 22.98 | 154882 | 23.47359855 | SP |
| 156 | -3.4353 | -12.6763837638 | 27.1 | 28.1088 | 22.53 | 192859 | 24.10718489 | SP |
| 260 | -2.1653 | -8.3828881146 | 25.83 | 28.6 | 22.53 | 149524 | 24.89446079 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 23.71 | 0.08 | 0.34 | 23.68 | 23.72 | 23.67 | 378332 |
| 1738711800 | 23.63 | 0.02 | 0.08 | 23.53 | 23.6364 | 23.52 | 128529 |
| 1738625400 | 23.61 | 0.05 | 0.21 | 23.67 | 23.695 | 23.57 | 182351 |
| 1738366200 | 23.56 | 0.03 | 0.13 | 23.54 | 23.57 | 23.495 | 142740 |
| 1738279800 | 23.53 | 0.02 | 0.09 | 23.55 | 23.56 | 23.51 | 61571 |
| 1738193400 | 23.51 | -0.03 | -0.13 | 23.53 | 23.54 | 23.44 | 102417 |
| 1738107000 | 23.54 | 0.03 | 0.13 | 23.5 | 23.54 | 23.475 | 107165 |
| 1738020600 | 23.51 | 0.08 | 0.34 | 23.53 | 23.53 | 23.475 | 100314 |
| 1737761400 | 23.43 | 0.07 | 0.30 | 23.38 | 23.43 | 23.36 | 112228 |
| 1737675000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1737588600 | 23.36 | -0.03 | -0.13 | 23.4 | 23.4 | 23.35 | 83726 |
| 1737502200 | 23.39 | 0.01 | 0.04 | 23.39 | 23.415 | 23.37 | 274696 |
| 1737156600 | 23.38 | -0.01 | -0.04 | 23.41 | 23.4287 | 23.38 | 122700 |
| 1737070200 | 23.39 | 0.05 | 0.19 | 23.34 | 23.4268 | 23.34 | 126170 |
| 1736983800 | 23.345 | 0.15 | 0.62 | 23.32 | 23.36 | 23.32 | 110468 |
| 1736897400 | 23.2 | 0.01 | 0.04 | 23.19 | 23.205 | 23.18 | 86657 |
| 1736811000 | 23.19 | 0.02 | 0.09 | 23.19 | 23.21 | 23.16 | 418689 |
| 1736551800 | 23.17 | -0.11 | -0.47 | 23.2 | 23.23 | 23.155 | 175348 |
| 1736379000 | 23.28 | 0.07 | 0.30 | 23.25 | 23.28 | 23.225 | 152429 |
| 1736292600 | 23.21 | -0.03 | -0.13 | 23.24 | 23.245 | 23.19 | 138543 |
| 1736206200 | 23.24 | 0 | 0.00 | 23.22 | 23.245 | 23.195 | 330949 |
| 1735947000 | 23.24 | -0.04 | -0.17 | 23.3 | 23.3 | 23.23 | 317096 |
| 1735860600 | 23.28 | 0.02 | 0.09 | 23.31 | 23.31 | 23.2512 | 418797 |
| 1735687800 | 23.26 | 0.02 | 0.09 | 23.28 | 23.295 | 23.235 | 173456 |
| 1735601400 | 23.24 | 0.07 | 0.30 | 23.25 | 23.2635 | 23.22 | 809586 |
| 1735342200 | 23.17 | -0.04 | -0.17 | 23.21 | 23.22 | 23.17 | 366132 |
| 1735255800 | 23.21 | -0.01 | -0.04 | 23.17 | 23.24 | 23.17 | 334470 |
| 1735077840 | 23.22 | 0.05 | 0.22 | 23.16 | 23.22 | 23.16 | 124199 |
| 1734996600 | 23.17 | -0.04 | -0.17 | 23.2 | 23.21 | 23.16 | 557413 |
| 1734737400 | 23.21 | -0.01 | -0.04 | 23.25 | 23.27 | 23.21 | 430513 |
| 1734651000 | 23.22 | -0.09 | -0.39 | 23.3 | 23.305 | 23.175 | 304833 |
| 1734564600 | 23.31 | -0.15 | -0.64 | 23.46 | 23.5 | 23.3 | 165420 |
| 1734478200 | 23.46 | -0.01 | -0.04 | 23.47 | 23.48 | 23.44 | 139055 |
| 1734391800 | 23.47 | -0.03 | -0.13 | 23.5 | 23.52 | 23.47 | 123385 |
| 1734132600 | 23.5 | -0.07 | -0.30 | 23.55 | 23.56 | 23.485 | 77486 |
| 1734046200 | 23.57 | -0.05 | -0.21 | 23.59 | 23.62 | 23.56 | 141060 |
| 1733959800 | 23.62 | -0.02 | -0.08 | 23.63 | 23.66 | 23.6 | 149297 |
| 1733873400 | 23.64 | 0 | 0.00 | 23.62 | 23.64 | 23.595 | 138617 |
| 1733787000 | 23.64 | -0.03 | -0.11 | 23.6499 | 23.66 | 23.63 | 145884 |
| 1733527800 | 23.665 | 0.02 | 0.06 | 23.7 | 23.7299 | 23.66 | 116663 |
| 1733441400 | 23.65 | -0.03 | -0.13 | 23.64 | 23.66 | 23.625 | 55252 |
| 1733355000 | 23.68 | 0.05 | 0.21 | 23.62 | 23.69 | 23.61 | 87018 |
| 1733268600 | 23.63 | 0.03 | 0.13 | 23.65 | 23.65 | 23.61 | 119096 |
| 1733182200 | 23.6 | -0.09 | -0.38 | 23.59 | 23.64 | 23.575 | 126566 |
| 1732917840 | 23.69 | 0.07 | 0.30 | 23.69 | 23.69 | 23.64 | 14577 |
| 1732750200 | 23.62 | 0.07 | 0.30 | 23.64 | 23.64 | 23.59 | 116267 |
| 1732663800 | 23.55 | -0.05 | -0.21 | 23.6 | 23.6 | 23.5415 | 195261 |
| 1732577400 | 23.6 | 0.1 | 0.43 | 23.58 | 23.6 | 23.56 | 128929 |
| 1732318200 | 23.5 | 0.02 | 0.09 | 23.5 | 23.525 | 23.48 | 197948 |
| 1732231800 | 23.48 | -0.03 | -0.13 | 23.54 | 23.545 | 23.47 | 199889 |
| 1732145400 | 23.51 | -0.01 | -0.04 | 23.5 | 23.57 | 23.5 | 153891 |
| 1732059000 | 23.52 | 0.04 | 0.17 | 23.5274 | 23.55 | 23.51 | 292675 |
| 1731972600 | 23.48 | 0.06 | 0.26 | 23.44 | 23.5 | 23.425 | 414739 |
| 1731713400 | 23.42 | 0 | 0.00 | 23.36 | 23.465 | 23.35 | 351891 |
| 1731627000 | 23.42 | -0.03 | -0.13 | 23.49 | 23.5 | 23.405 | 456629 |
| 1731540600 | 23.45 | -0.02 | -0.09 | 23.53 | 23.53 | 23.425 | 94516 |
| 1731454200 | 23.47 | -0.08 | -0.34 | 23.51 | 23.54 | 23.4435 | 111465 |
| 1731367800 | 23.55 | -0.07 | -0.30 | 23.55 | 23.5873 | 23.53 | 74339 |
| 1731108600 | 23.62 | 0.01 | 0.04 | 23.63 | 23.66 | 23.6 | 93549 |
| 1731022200 | 23.61 | 0.08 | 0.34 | 23.56 | 23.62 | 23.545 | 156378 |
| 1730935800 | 23.53 | 0.02 | 0.06 | 23.4335 | 23.56 | 23.4304 | 82378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
