Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | TDTF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.35 | 15:43:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.33 | 23.33 | 23.3572 | 23.35 | 23.36 |
Resumen Histórico TDTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.42 | 23.25 | 23.35 | 83,953 | 0.07 | 0.30% |
| 1 Month | 23.21 | 23.42 | 22.98 | 23.13 | 308,373 | 0.14 | 0.60% |
| 3 Months | 23.39 | 23.715 | 22.98 | 23.28 | 194,316 | -0.04 | -0.17% |
| 6 Months | 23.02 | 23.875 | 22.98 | 23.39 | 225,309 | 0.33 | 1.43% |
| 1 Year | 24.00 | 24.06 | 22.53 | 23.33 | 227,966 | -0.65 | -2.71% |
| 3 Years | 28.03 | 28.60 | 22.53 | 24.77 | 184,297 | -4.68 | -16.70% |
| 5 Years | 25.01 | 28.60 | 22.53 | 25.12 | 135,723 | -1.66 | -6.64% |
TDTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.35 | -0.01 | -0.04% | 23.33 | 23.3572 | 23.33 | 98,972 |
| 17 May 2024 | 23.36 | -0.01 | -0.04% | 23.37 | 23.385 | 23.35 | 58,963 |
| 16 May 2024 | 23.37 | -0.04 | -0.15% | 23.41 | 23.4102 | 23.37 | 146,566 |
| 15 May 2024 | 23.405 | 0.11 | 0.45% | 23.38 | 23.42 | 23.35 | 100,338 |
| 14 May 2024 | 23.30 | 0.04 | 0.17% | 23.26 | 23.3099 | 23.26 | 66,478 |
| 13 May 2024 | 23.26 | 0.01 | 0.04% | 23.28 | 23.29 | 23.25 | 47,421 |
| 10 May 2024 | 23.25 | -0.03 | -0.13% | 23.27 | 23.285 | 23.24 | 123,128 |
| 09 May 2024 | 23.28 | 0.07 | 0.30% | 23.23 | 23.29 | 23.23 | 87,901 |
| 08 May 2024 | 23.21 | -0.03 | -0.13% | 23.20 | 23.2325 | 23.20 | 52,449 |
| 07 May 2024 | 23.24 | 0.01 | 0.04% | 23.28 | 23.29 | 23.22 | 122,374 |
| 06 May 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.26 | 23.23 | 180,542 |
| 03 May 2024 | 23.25 | 0.11 | 0.45% | 23.28 | 23.28 | 23.20 | 281,612 |
| 02 May 2024 | 23.145 | 0.09 | 0.41% | 23.08 | 23.15 | 23.065 | 174,736 |
| 01 May 2024 | 23.05 | -0.13 | -0.56% | 23.04 | 23.115 | 22.98 | 3,767,488 |
| 30 Abr 2024 | 23.18 | -0.10 | -0.43% | 23.22 | 23.24 | 23.175 | 110,837 |
| 29 Abr 2024 | 23.28 | 0.05 | 0.19% | 23.26 | 23.31 | 23.26 | 160,243 |
| 26 Abr 2024 | 23.235 | 0.05 | 0.24% | 23.22 | 23.26 | 23.22 | 156,607 |
| 25 Abr 2024 | 23.18 | -0.05 | -0.22% | 23.16 | 23.195 | 23.14 | 167,962 |
| 24 Abr 2024 | 23.23 | -0.03 | -0.13% | 23.23 | 23.25 | 23.20 | 144,808 |
| 23 Abr 2024 | 23.26 | 0.03 | 0.11% | 23.21 | 23.30 | 23.21 | 142,931 |
| 22 Abr 2024 | 23.235 | 0.00 | 0.02% | 23.21 | 23.25 | 23.20 | 72,806 |
