Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | TDTT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 23.59 | 15:03:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.61 | 23.57 | 23.63 | 23.59 | 23.575 |
Resumen Histórico TDTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 23.63 | 23.52 | 23.55 | 137,091 | 0.01 | 0.04% |
| 1 Month | 23.58 | 23.63 | 23.39 | 23.50 | 121,513 | 0.01 | 0.04% |
| 3 Months | 23.62 | 23.64 | 23.28 | 23.52 | 160,879 | -0.03 | -0.13% |
| 6 Months | 23.65 | 23.87 | 22.92 | 23.58 | 200,917 | -0.06 | -0.25% |
| 1 Year | 23.57 | 23.87 | 22.92 | 23.41 | 313,701 | 0.02 | 0.08% |
| 3 Years | 26.47 | 26.745 | 22.92 | 24.43 | 437,754 | -2.88 | -10.88% |
| 5 Years | 24.6836 | 26.745 | 22.92 | 24.62 | 317,553 | -1.09 | -4.43% |
TDTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.575 | 0.00 | 0.00% | 23.575 | 23.575 | 23.575 | 0 |
| 27 Jun 2024 | 23.575 | 0.04 | 0.19% | 23.56 | 23.59 | 23.56 | 115,131 |
| 26 Jun 2024 | 23.53 | -0.03 | -0.13% | 23.53 | 23.55 | 23.52 | 169,135 |
| 25 Jun 2024 | 23.56 | 0.03 | 0.13% | 23.55 | 23.56 | 23.54 | 141,277 |
| 24 Jun 2024 | 23.53 | -0.02 | -0.06% | 23.55 | 23.56 | 23.53 | 181,377 |
| 21 Jun 2024 | 23.545 | -0.02 | -0.06% | 23.58 | 23.60 | 23.54 | 78,537 |
| 20 Jun 2024 | 23.56 | 0.02 | 0.08% | 23.51 | 23.57 | 23.51 | 71,597 |
| 18 Jun 2024 | 23.54 | 0.06 | 0.26% | 23.52 | 23.55 | 23.52 | 87,778 |
| 17 Jun 2024 | 23.48 | -0.01 | -0.02% | 23.47 | 23.48 | 23.47 | 179,158 |
| 14 Jun 2024 | 23.485 | -0.02 | -0.06% | 23.49 | 23.505 | 23.48 | 93,360 |
| 13 Jun 2024 | 23.50 | 0.07 | 0.30% | 23.48 | 23.52 | 23.47 | 135,840 |
| 12 Jun 2024 | 23.43 | -0.02 | -0.09% | 23.50 | 23.52 | 23.43 | 105,856 |
| 11 Jun 2024 | 23.45 | 0.03 | 0.13% | 23.42 | 23.45 | 23.40 | 133,405 |
| 10 Jun 2024 | 23.42 | 0.01 | 0.04% | 23.39 | 23.42 | 23.39 | 152,487 |
| 07 Jun 2024 | 23.41 | -0.11 | -0.45% | 23.44 | 23.4454 | 23.41 | 111,563 |
| 06 Jun 2024 | 23.515 | -0.01 | -0.02% | 23.52 | 23.53 | 23.50 | 54,379 |
| 05 Jun 2024 | 23.52 | 0.04 | 0.17% | 23.51 | 23.52 | 23.47 | 163,540 |
| 04 Jun 2024 | 23.48 | 0.01 | 0.04% | 23.47 | 23.49 | 23.46 | 111,516 |
| 03 Jun 2024 | 23.47 | -0.15 | -0.64% | 23.42 | 23.47 | 23.42 | 156,562 |
| 31 May 2024 | 23.62 | 0.07 | 0.30% | 23.58 | 23.62 | 23.58 | 79,178 |
| 30 May 2024 | 23.55 | 0.03 | 0.13% | 23.53 | 23.565 | 23.53 | 212,270 |
| 29 May 2024 | 23.52 | -0.01 | -0.04% | 23.51 | 23.5286 | 23.4904 | 183,907 |
