Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Technology Bull 3X Shares | TECL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.07 | 3.08% | 69.26 | 18:48:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.50 | 67.944 | 70.8891 | 69.37 | 67.19 |
Resumen Histórico TECL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.78 | 70.8891 | 61.81 | 64.97 | 3,285,707 | 3.48 | 5.29% |
| 1 Month | 80.58 | 82.16 | 61.81 | 71.45 | 2,539,791 | -11.32 | -14.05% |
| 3 Months | 71.88 | 85.5299 | 61.81 | 76.05 | 2,154,939 | -2.62 | -3.64% |
| 6 Months | 42.19 | 85.5299 | 39.02 | 65.22 | 2,865,639 | 27.07 | 64.16% |
| 1 Year | 33.60 | 85.5299 | 33.06 | 56.40 | 2,728,252 | 35.66 | 106.13% |
| 3 Years | 50.89 | 91.04 | 18.09 | 45.17 | 2,966,561 | 18.37 | 36.10% |
| 5 Years | 16.388 | 91.04 | 7.415 | 43.20 | 1,996,760 | 52.87 | 322.63% |
TECL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 69.37 | 2.18 | 3.24% | 68.50 | 70.8891 | 67.944 | 2,139,576 |
| 25 Abr 2024 | 67.19 | -0.47 | -0.69% | 65.08 | 67.54 | 64.35 | 2,527,517 |
| 24 Abr 2024 | 67.66 | 0.97 | 1.45% | 68.14 | 69.07 | 66.56 | 2,355,404 |
| 23 Abr 2024 | 66.69 | 2.74 | 4.28% | 64.69 | 67.06 | 64.4336 | 2,771,421 |
| 22 Abr 2024 | 63.95 | 1.60 | 2.57% | 63.70 | 65.0601 | 61.85 | 3,137,061 |
| 19 Abr 2024 | 62.35 | -4.21 | -6.33% | 65.78 | 66.29 | 61.81 | 5,390,005 |
| 18 Abr 2024 | 66.56 | -2.44 | -3.54% | 68.79 | 69.31 | 66.26 | 3,142,940 |
| 17 Abr 2024 | 69.00 | -3.03 | -4.21% | 72.76 | 73.16 | 68.73 | 2,672,787 |
| 16 Abr 2024 | 72.03 | 0.17 | 0.24% | 72.14 | 73.37 | 71.18 | 2,670,859 |
| 15 Abr 2024 | 71.86 | -4.40 | -5.77% | 77.51 | 77.68 | 71.45 | 3,440,993 |
| 12 Abr 2024 | 76.26 | -3.72 | -4.65% | 77.21 | 78.31 | 75.29 | 2,231,472 |
| 11 Abr 2024 | 79.98 | 4.29 | 5.67% | 76.68 | 80.48 | 75.47 | 3,259,873 |
| 10 Abr 2024 | 75.69 | -2.78 | -3.54% | 75.73 | 76.51 | 74.64 | 2,298,006 |
| 09 Abr 2024 | 78.47 | 1.06 | 1.37% | 78.55 | 79.06 | 75.64 | 1,678,714 |
| 08 Abr 2024 | 77.41 | -0.28 | -0.36% | 77.90 | 78.60 | 76.55 | 964,446 |
| 05 Abr 2024 | 77.69 | 2.47 | 3.28% | 76.00 | 78.85 | 75.4817 | 2,173,372 |
| 04 Abr 2024 | 75.22 | -3.74 | -4.74% | 81.32 | 82.04 | 75.09 | 2,242,004 |
| 03 Abr 2024 | 78.96 | 0.52 | 0.66% | 77.10 | 80.21 | 77.07 | 1,466,132 |
| 02 Abr 2024 | 78.44 | -2.30 | -2.85% | 78.09 | 78.73 | 76.48 | 1,536,868 |
| 01 Abr 2024 | 80.74 | 0.60 | 0.75% | 80.58 | 82.16 | 79.88 | 1,500,726 |
| 28 Mar 2024 | 80.14 | -0.50 | -0.62% | 80.09 | 80.78 | 79.65 | 870,175 |
