ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direxion Daily Technology Bull 3X Shares

Direxion Daily Technology Bull 3X Shares (TECL)

64.91
-4.61
(-6.63%)
Cerrado 26 Marzo 2:00PM
64.75
-0.16
( -0.25% )
Pre Mercado: 4:33AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.711.108682073764.0469.789961.69137405266.59123658SP
4-21.48-24.910124086786.2386.6259.13194423267.60796214SP
12-27.82-30.052932915692.57101.1859.13146506279.05746635SP
26-25-27.855153203389.75103.2259.13122115885.20746517SP
52-16.24-20.051858254180.99112.7854.8155317182.26544216SP
1565.018.3863408101859.74112.7818.09282441047.9000223SP
26053.23499983462.31002209411.51500017112.789.60000014219212449.08829723SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820064.91-4.61-6.6368.8569.3564.051293812
174294180069.520.470.6868.7369.789968.59984486
174285540069.053.655.5868.669.5368.11011533863
174259620065.40.490.7562.6365.62999961.691350733
174250980064.91-1.59-2.3964.0467.0963.761707366
174242340066.52.594.0564.9868.62641953072
174233700063.91-3-4.4865.5165.710263.1551048499
174225060066.911.432.1865.2368.3464.831326502
174199140065.485.168.5562.665.76999962.52450745
174190500060.32-3.58-5.6063.3763.697959.47971861271
174181860063.92.894.7464.2365.561.651699556
174173220061.01-0.86-1.3961.0264.09999959.132321059
174164580061.87-8.89-12.5666.5666.98999959.664009818
174139020070.762.764.0667.6371.3465.2784991862991
174130380068-6.11-8.2469.5673.0366.92525765
174121740074.112.974.1771.8374.8368.962133499
174113100071.14-0.42-0.5969.7574.95567.052425267
174104460071.56-6.77-8.648080.2469.72194883
174078540078.332.533.3474.8278.872.681961710
174069900075.8-9.11-10.7386.2386.6275.612239751
174061260084.912.633.2084.8587.2783.041246368
174052620082.28-3.32-3.8885.0785.2580.441417609
174043980085.6-3.9-4.3690.4991.265785.251120612
174018060089.5-8.05-8.2597.5897.598989.381207455
174009420097.55-0.93-0.9498.3798.5794.4206883836
174000780098.48-0.01-0.0198.1199.6296.0527650447
173992140098.492.652.7797.2998.596817155
173957580095.840.760.8094.7896.194.1501604517
173948940095.083.844.2191.7295.2291.261112480
173940300091.24-0.55-0.608891.5587.5951048268
173931660091.790.070.0890.1692.9190.1697732
173923020091.723.874.4189.8692.489.86865222
173897100087.85-2.46-2.7291.0292.6787.011019547
173888460090.310.570.6489.5790.8688.41713497
173879820089.743.734.3486.3789.7485.43796053
173871180086.013.54.2483.4486.4583.31083373
173862540082.51-3.5-4.0780.3284.0978.971959348
173836620086.01-1.56-1.7889.9391.699985.391313601
173827980087.570.380.4486.5288.5584.96935942
173819340087.19-2.17-2.4388.8288.999984.63011078181
173810700089.366.387.6984.6590.0181.91683254
173802060082.98-14.24-14.6584.568780.343260823
173776140097.22-2.19-2.20101101.1896.1721009133
173767500099.4100.0099.4199.4199.410
173758860099.415.846.2497.09100.5597.091408591
173750220093.572.192.4092.3294.2990.41896742
173715660091.384.054.6492.292.3190.1995936697
173707020087.33-2.17-2.4291.6891.8587.311029212
173698380089.555.9287.8390.2287.09021015663
173689740084.50.680.8185.7886.4582.51159271
173681100083.82-1.93-2.2581.4983.9880.791374107
173655180085.75-6.13-6.6788.0788.1784.091880178
173637900091.88-0.06-0.0792.492.5489.1451481402
173629260091.94-5.84-5.979999.32690.951457717
173620620097.783.613.8397.36100.6496.7441255886
173594700094.174.184.6491.2494.58591.241156305
173586060089.99-0.56-0.6292.5793.54487.451582584
173568780090.55-2.47-2.6693.7793.92589.761338795
173560140093.02-3.72-3.8592.595.3390.751162215
173534220096.74-4.17-4.1399.0399.0393.81416083