ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Direxion Daily Technology Bull 3X Shares

Direxion Daily Technology Bull 3X Shares (TECL)

61.01
-0.86
(-1.39%)
Al cierre: 11 Marzo 2:00PM
61.2894
0.2794
( 0.46% )
Fuera de horario: 4:09PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.4606-12.129892473169.7574.95559.66259666368.09892577SP
4-28.8706-32.021517302690.1699.6259.66158846777.69051995SP
12-38.6006-38.643107418299.89102.0959.66138292485.24544121SP
26-10.8906-15.088113050772.18103.2259.66118119787.74607484SP
52-17.1106-21.82474489878.4112.7954.8159047282.982691SP
15611.239422.456343656350.05112.7918.09285658247.79595798SP
26043.78939974250.22513765417.50000026112.797.41500011219634648.68222454SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580061.87-8.89-12.5666.5666.98999959.664009818
174139020070.762.764.0667.6371.3465.2784991862991
174130380068-6.11-8.2469.5673.0366.92525765
174121740074.112.974.1771.8374.8368.962133499
174113100071.14-0.42-0.5969.7574.95567.052425267
174104460071.56-6.77-8.648080.2469.72194883
174078540078.332.533.3474.8278.872.681961710
174069900075.8-9.11-10.7386.2386.6275.612239751
174061260084.912.633.2084.8587.2783.041246368
174052620082.28-3.32-3.8885.0785.2580.441417609
174043980085.6-3.9-4.3690.4991.265785.251120612
174018060089.5-8.05-8.2597.5897.598989.381207455
174009420097.55-0.93-0.9498.3798.5794.4206883836
174000780098.48-0.01-0.0198.1199.6296.0527650447
173992140098.492.652.7797.2998.596817155
173957580095.840.760.8094.7896.194.1501604517
173948940095.083.844.2191.7295.2291.261112480
173940300091.24-0.55-0.608891.5587.5951048268
173931660091.790.070.0890.1692.9190.1697732
173923020091.723.874.4189.8692.489.86865222
173897100087.85-2.46-2.7291.0292.6787.011019547
173888460090.310.570.6489.5790.8688.41713497
173879820089.743.734.3486.3789.7485.43796053
173871180086.013.54.2483.4486.4583.31083373
173862540082.51-3.5-4.0780.3284.0978.971959348
173836620086.01-1.56-1.7889.9391.699985.391313601
173827980087.570.380.4486.5288.5584.96935942
173819340087.19-2.17-2.4388.8288.999984.63011078181
173810700089.366.387.6984.6590.0181.91683254
173802060082.98-14.24-14.6584.568780.343260823
173776140097.22-2.19-2.20101101.1896.1721009133
173767500099.4100.0099.4199.4199.410
173758860099.415.846.2497.09100.5597.091408591
173750220093.572.192.4092.3294.2990.41896742
173715660091.384.054.6492.292.3190.1995936697
173707020087.33-2.17-2.4291.6891.8587.311029212
173698380089.555.9287.8390.2287.09021015663
173689740084.50.680.8185.7886.4582.51159271
173681100083.82-1.93-2.2581.4983.9880.791374107
173655180085.75-6.13-6.6788.0788.1784.091880178
173637900091.88-0.06-0.0792.492.5489.1451481402
173629260091.94-5.84-5.979999.32690.951457717
173620620097.783.613.8397.36100.6496.7441255886
173594700094.174.184.6491.2494.58591.241156305
173586060089.99-0.56-0.6292.5793.54487.451582584
173568780090.55-2.47-2.6693.7793.92589.761338795
173560140093.02-3.72-3.8592.595.3390.751162215
173534220096.74-4.17-4.1399.0399.0393.81416083
1735255800100.910.250.25100101.9998.79840960
1735077840100.662.92.9798.55100.798.3560111
173499660097.762.742.8895.5497.820194.08818180
173473740095.024.094.5088.8897.03881753902
173465100090.930.090.1093.1494.1690.471309276
173456460090.84-9.59-9.55101.36102.0989.8451903400
1734478200100.43-1.78-1.7499.89101.598.85533635
1734391800102.212.912.9399.56102.4598.94929717
173413260099.31.141.16100.69101.8196.911166920
173404620098.16-1.71-1.7197.8199.198797.14833228
173395980099.874.154.3498.12100.7496.971242213