Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Technology Bear 3X Shares New | TECS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -3.37% | 8.03 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.19 | 8.01 | 8.24 | 8.00 | 8.31 |
Resumen Histórico TECS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 9.4476 | 8.01 | 8.87 | 16,095,876 | -0.54 | -6.30% |
| 1 Month | 7.90 | 9.775 | 7.59 | 8.70 | 17,553,194 | 0.13 | 1.65% |
| 3 Months | 7.84 | 9.775 | 7.25 | 8.28 | 13,147,384 | 0.19 | 2.42% |
| 6 Months | 13.98 | 14.085 | 7.25 | 8.93 | 9,207,462 | -5.95 | -42.56% |
| 1 Year | 21.58 | 22.0799 | 7.25 | 10.90 | 6,632,972 | -13.55 | -62.79% |
| 3 Years | 67.40 | 75.199 | 7.25 | 23.49 | 3,691,647 | -59.37 | -88.09% |
| 5 Years | 1,365.00 | 1,778.00 | 7.25 | 144.22 | 3,094,556 | -1,356.97 | -99.41% |
TECS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.00 | -0.31 | -3.73% | 8.19 | 8.24 | 8.00 | 10,334,861 |
| 03 May 2024 | 8.31 | -0.74 | -8.18% | 8.322 | 8.419 | 8.20 | 23,018,169 |
| 02 May 2024 | 9.05 | -0.37 | -3.93% | 9.09 | 9.4476 | 9.00 | 13,716,828 |
| 01 May 2024 | 9.42 | 0.29 | 3.18% | 9.30 | 9.4397 | 8.84 | 19,585,095 |
| 30 Abr 2024 | 9.13 | 0.55 | 6.41% | 8.67 | 9.1401 | 8.56 | 12,564,048 |
| 29 Abr 2024 | 8.58 | -0.10 | -1.15% | 8.57 | 8.73 | 8.5166 | 11,595,240 |
| 26 Abr 2024 | 8.68 | -0.30 | -3.34% | 8.76 | 8.88 | 8.48 | 11,186,544 |
| 25 Abr 2024 | 8.98 | 0.07 | 0.79% | 9.26 | 9.369 | 8.9301 | 15,780,084 |
| 24 Abr 2024 | 8.91 | -0.14 | -1.55% | 8.83 | 9.07 | 8.7203 | 14,713,489 |
| 23 Abr 2024 | 9.05 | -0.38 | -4.03% | 9.33 | 9.37 | 8.99 | 12,862,898 |
| 22 Abr 2024 | 9.43 | -0.27 | -2.78% | 9.47 | 9.775 | 9.27 | 12,824,691 |
| 19 Abr 2024 | 9.70 | 0.57 | 6.24% | 9.23 | 9.77 | 9.15 | 21,789,706 |
| 18 Abr 2024 | 9.13 | 0.32 | 3.63% | 8.83 | 9.1599 | 8.7602 | 35,741,172 |
| 17 Abr 2024 | 8.81 | 0.34 | 4.01% | 8.36 | 8.8324 | 8.315 | 20,133,231 |
| 16 Abr 2024 | 8.47 | 0.01 | 0.12% | 8.45 | 8.545 | 8.29 | 22,159,290 |
| 15 Abr 2024 | 8.46 | 0.46 | 5.75% | 7.86 | 8.51 | 7.85 | 22,397,534 |
| 12 Abr 2024 | 8.00 | 0.35 | 4.58% | 7.91 | 8.10 | 7.80 | 16,010,438 |
| 11 Abr 2024 | 7.65 | -0.46 | -5.67% | 8.02 | 8.13 | 7.59 | 15,398,976 |
| 10 Abr 2024 | 8.11 | 0.29 | 3.71% | 8.108 | 8.20 | 8.015 | 21,387,640 |
| 09 Abr 2024 | 7.82 | -0.12 | -1.51% | 7.80 | 8.1124 | 7.76 | 15,882,314 |
| 08 Abr 2024 | 7.94 | 0.05 | 0.63% | 7.90 | 8.015 | 7.80 | 12,316,492 |
