Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tellurian Inc | TELL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0598 | -12.20% | 0.4302 | 18:59:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4823 | 0.43 | 0.489 | 0.4301 | 0.49 |
Resumen Histórico TELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4326 | 0.51 | 0.3915 | 0.4419418 | 29,972,116 | -0.0024 | -0.55% |
| 1 Month | 0.6492 | 0.6492 | 0.385 | 0.4891114 | 31,408,758 | -0.219 | -33.73% |
| 3 Months | 0.3679 | 1.02 | 0.3669 | 0.6698825 | 40,074,009 | 0.0623 | 16.93% |
| 6 Months | 0.6501 | 1.05 | 0.3552 | 0.6482778 | 38,286,026 | -0.2199 | -33.83% |
| 1 Year | 1.43 | 1.755 | 0.3552 | 0.7546158 | 24,353,637 | -0.9998 | -69.92% |
| 3 Years | 2.38 | 6.535 | 0.3552 | 2.24 | 17,891,974 | -1.95 | -81.92% |
| 5 Years | 9.41 | 9.66 | 0.3552 | 2.29 | 12,813,185 | -8.98 | -95.43% |
TELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.4301 | -0.0599 | -12.22% | 0.4823 | 0.489 | 0.43 | 20,344,426 |
| 29 Abr 2024 | 0.49 | 0.0232 | 4.97% | 0.4714 | 0.51 | 0.4711 | 25,330,492 |
| 26 Abr 2024 | 0.4668 | 0.0334 | 7.71% | 0.435 | 0.4835 | 0.4292 | 18,799,436 |
| 25 Abr 2024 | 0.4334 | -0.0066 | -1.50% | 0.4307 | 0.445 | 0.4011 | 26,620,027 |
| 24 Abr 2024 | 0.44 | 0.0306 | 7.47% | 0.417 | 0.44 | 0.3915 | 37,130,851 |
| 23 Abr 2024 | 0.4094 | -0.0237 | -5.47% | 0.4326 | 0.446 | 0.395 | 42,774,472 |
| 22 Abr 2024 | 0.4331 | -0.0623 | -12.58% | 0.4867 | 0.488 | 0.421 | 24,479,257 |
| 19 Abr 2024 | 0.4954 | 0.1087 | 28.11% | 0.4105 | 0.4954 | 0.3909 | 33,745,749 |
| 18 Abr 2024 | 0.3867 | 0.0017 | 0.44% | 0.408 | 0.4239 | 0.3866 | 37,039,166 |
| 17 Abr 2024 | 0.385 | -0.0477 | -11.02% | 0.4329 | 0.4348 | 0.385 | 38,677,289 |
| 16 Abr 2024 | 0.4327 | -0.0256 | -5.59% | 0.465 | 0.4656 | 0.42 | 27,974,389 |
| 15 Abr 2024 | 0.4583 | -0.0421 | -8.41% | 0.5051 | 0.5151 | 0.45 | 35,108,050 |
| 12 Abr 2024 | 0.5004 | -0.0072 | -1.42% | 0.5145 | 0.5328 | 0.4925 | 24,756,463 |
| 11 Abr 2024 | 0.5076 | -0.0197 | -3.74% | 0.5387 | 0.5398 | 0.50 | 35,807,575 |
| 10 Abr 2024 | 0.5273 | -0.0547 | -9.40% | 0.5598 | 0.5728 | 0.5208 | 27,799,262 |
| 09 Abr 2024 | 0.582 | 0.0374 | 6.87% | 0.551 | 0.5895 | 0.5454 | 35,655,745 |
| 08 Abr 2024 | 0.5446 | -0.0172 | -3.06% | 0.5629 | 0.567 | 0.5302 | 32,150,097 |
| 05 Abr 2024 | 0.5618 | -0.0219 | -3.75% | 0.57 | 0.5895 | 0.545 | 24,923,998 |
| 04 Abr 2024 | 0.5837 | 0.0045 | 0.78% | 0.5842 | 0.58525 | 0.5401 | 34,048,308 |
| 03 Abr 2024 | 0.5792 | -0.0068 | -1.16% | 0.5903 | 0.6004 | 0.5566 | 31,022,505 |
| 02 Abr 2024 | 0.586 | -0.0288 | -4.68% | 0.6492 | 0.6499 | 0.56 | 39,735,208 |
