Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator 20 Year Treasury Bond 5 Floor ETF July | TFJL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0313 | 0.16% | 19.655 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 | 19.60 | 19.68 | 19.655 | 19.6237 |
Resumen Histórico TFJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.7678 | 19.7992 | 19.47 | 19.63 | 5,208 | -0.1128 | -0.57% |
| 1 Month | 19.615 | 19.95 | 19.47 | 19.74 | 38,193 | 0.04 | 0.20% |
| 3 Months | 20.84 | 20.84 | 19.47 | 19.88 | 55,300 | -1.19 | -5.69% |
| 6 Months | 19.9757 | 21.4699 | 19.47 | 20.03 | 31,197 | -0.3207 | -1.61% |
| 1 Year | 20.39 | 21.4699 | 18.621 | 19.85 | 25,230 | -0.735 | -3.60% |
| 3 Years | 23.425 | 26.27 | 18.621 | 20.45 | 14,599 | -3.77 | -16.09% |
| 5 Years | 24.9755 | 26.27 | 18.621 | 21.15 | 14,275 | -5.32 | -21.30% |
TFJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.655 | 0.03 | 0.16% | 19.67 | 19.68 | 19.60 | 6,991 |
| 30 May 2024 | 19.6237 | 0.09 | 0.46% | 19.53 | 19.6397 | 19.52 | 7,012 |
| 29 May 2024 | 19.5345 | -0.09 | -0.46% | 19.52 | 19.55 | 19.47 | 4,485 |
| 28 May 2024 | 19.6248 | -0.17 | -0.88% | 19.77 | 19.77 | 19.6248 | 6,779 |
| 24 May 2024 | 19.7992 | 0.03 | 0.16% | 19.7678 | 19.7992 | 19.67 | 2,554 |
| 23 May 2024 | 19.7678 | -0.07 | -0.36% | 19.83 | 19.83 | 19.72 | 6,165 |
| 22 May 2024 | 19.84 | 0.03 | 0.18% | 19.8053 | 19.86 | 19.79 | 3,420 |
| 21 May 2024 | 19.8053 | -0.01 | -0.07% | 19.87 | 19.87 | 19.77 | 2,746 |
| 20 May 2024 | 19.82 | -0.03 | -0.16% | 19.8508 | 19.8508 | 19.66 | 8,620 |
| 17 May 2024 | 19.8508 | -0.03 | -0.16% | 19.8821 | 19.8821 | 19.8101 | 7,303 |
| 16 May 2024 | 19.8821 | 0.00 | -0.02% | 19.8852 | 19.95 | 19.85 | 2,859 |
| 15 May 2024 | 19.8852 | 0.12 | 0.61% | 19.87 | 19.949 | 19.83 | 3,409 |
| 14 May 2024 | 19.765 | 0.02 | 0.10% | 19.755 | 19.80 | 19.721 | 4,974 |
| 13 May 2024 | 19.745 | 0.08 | 0.43% | 19.6612 | 19.78 | 19.6612 | 6,910 |
| 10 May 2024 | 19.6612 | -0.09 | -0.45% | 19.71 | 19.71 | 19.62 | 8,733 |
| 09 May 2024 | 19.7499 | 0.04 | 0.20% | 19.71 | 19.7599 | 19.612 | 208,665 |
| 08 May 2024 | 19.71 | -0.12 | -0.58% | 19.67 | 19.78 | 19.67 | 159,092 |
| 07 May 2024 | 19.825 | 0.08 | 0.41% | 19.81 | 19.825 | 19.77 | 2,912 |
| 06 May 2024 | 19.7435 | 0.03 | 0.17% | 19.71 | 19.7435 | 19.655 | 270,924 |
| 03 May 2024 | 19.71 | 0.10 | 0.48% | 19.615 | 19.73 | 19.615 | 3,813 |
| 02 May 2024 | 19.615 | 0.06 | 0.33% | 19.55 | 19.65 | 19.55 | 4,065 |
| 01 May 2024 | 19.55 | 0.07 | 0.36% | 19.48 | 19.64 | 19.48 | 3,147 |
