Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0597 | 0.118124258013 | 50.54 | 50.6 | 50.53 | 2211868 | 50.56073143 | SP |
| 4 | 0.1997 | 0.39623015873 | 50.4 | 50.6 | 50.4 | 2211301 | 50.49164892 | SP |
| 12 | 0.0097 | 0.0191737497529 | 50.59 | 50.64 | 50.36 | 1998478 | 50.50232371 | SP |
| 26 | 0.0297 | 0.0587304726122 | 50.57 | 50.66 | 50.36 | 1821529 | 50.51137468 | SP |
| 52 | 0.0097 | 0.0191737497529 | 50.59 | 50.71 | 50.36 | 2184810 | 50.55543151 | SP |
| 156 | 0.3297 | 0.65585836483 | 50.27 | 50.76 | 50.27 | 1713947 | 50.5398612 | SP |
| 260 | 0.3097 | 0.615828196461 | 50.29 | 50.76 | 50.11 | 1059841 | 50.53086773 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.59 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 2635401 |
| 1737070200 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 3204502 |
| 1736983800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.56 | 2033601 |
| 1736897400 | 50.55 | -0.01 | -0.02 | 50.56 | 50.56 | 50.55 | 1592802 |
| 1736811000 | 50.56 | 0.03 | 0.06 | 50.55 | 50.56 | 50.55 | 2214805 |
| 1736551800 | 50.53 | 0.01 | 0.02 | 50.5301 | 50.55 | 50.53 | 1965547 |
| 1736379000 | 50.52 | 0.01 | 0.02 | 50.5185 | 50.53 | 50.51 | 2459340 |
| 1736292600 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1364118 |
| 1736206200 | 50.5 | 0.01 | 0.02 | 50.49 | 50.5 | 50.49 | 3611320 |
| 1735947000 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1525685 |
| 1735860600 | 50.48 | 0.01 | 0.02 | 50.47 | 50.48 | 50.45 | 4596333 |
| 1735687800 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 1373592 |
| 1735601400 | 50.46 | 0.02 | 0.04 | 50.46 | 50.46 | 50.45 | 1636992 |
| 1735342200 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.44 | 1264591 |
| 1735255800 | 50.42 | -0.01 | -0.02 | 50.43 | 50.43 | 50.42 | 1477494 |
| 1735077840 | 50.43 | 0.03 | 0.06 | 50.42 | 50.43 | 50.41 | 1675948 |
| 1734996600 | 50.4 | -0.01 | -0.02 | 50.41 | 50.42 | 50.4 | 3182585 |
| 1734737400 | 50.41 | 0.03 | 0.06 | 50.4 | 50.41 | 50.4 | 2241069 |
| 1734651000 | 50.38 | 0.01 | 0.02 | 50.37 | 50.39 | 50.37 | 2936838 |
| 1734564600 | 50.37 | -0.2 | -0.40 | 50.38 | 50.38 | 50.36 | 4587174 |
| 1734478200 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 1574371 |
| 1734391800 | 50.55 | 0 | 0.00 | 50.55 | 50.56 | 50.55 | 2076254 |
| 1734132600 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 802551 |
| 1734046200 | 50.53 | 0.02 | 0.04 | 50.52 | 50.53 | 50.51 | 1487386 |
| 1733959800 | 50.51 | -0.01 | -0.02 | 50.52 | 50.52 | 50.51 | 1265882 |
| 1733873400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 1055030 |
| 1733787000 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1502149 |
| 1733527800 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 878778 |
| 1733441400 | 50.48 | 0.02 | 0.04 | 50.48 | 50.48 | 50.47 | 1052633 |
| 1733355000 | 50.46 | -0.01 | -0.02 | 50.47 | 50.47 | 50.46 | 1316159 |
| 1733268600 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.44 | 7492660 |
| 1733182200 | 50.46 | -0.17 | -0.34 | 50.45 | 50.47 | 50.44 | 2554439 |
| 1732917840 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 1002451 |
| 1732750200 | 50.63 | 0.02 | 0.04 | 50.615 | 50.63 | 50.61 | 1059181 |
| 1732663800 | 50.61 | 0.01 | 0.02 | 50.62 | 50.62 | 50.61 | 1459491 |
| 1732577400 | 50.6 | 0 | 0.00 | 50.61 | 50.61 | 50.6 | 1571233 |
| 1732318200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 1872887 |
| 1732231800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.58 | 50.57 | 1510666 |
| 1732145400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1971065 |
| 1732059000 | 50.57 | 0.02 | 0.04 | 50.5595 | 50.57 | 50.55 | 2340415 |
| 1731972600 | 50.55 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1259507 |
| 1731713400 | 50.54 | 0.02 | 0.04 | 50.54 | 50.55 | 50.54 | 3265570 |
| 1731627000 | 50.52 | 0 | 0.00 | 50.52 | 50.53 | 50.52 | 965375 |
| 1731540600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.51 | 1314966 |
| 1731454200 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.5 | 1656386 |
| 1731367800 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1304636 |
| 1731108600 | 50.49 | 0.01 | 0.02 | 50.49 | 50.5 | 50.48 | 1654600 |
| 1731022200 | 50.48 | 0.02 | 0.04 | 50.47 | 50.48 | 50.46 | 1214771 |
| 1730935800 | 50.46 | 0 | 0.00 | 50.465 | 50.47 | 50.46 | 4500422 |
| 1730849400 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.44 | 2079175 |
| 1730763000 | 50.44 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 2440111 |
| 1730500200 | 50.43 | -0.18 | -0.36 | 50.44 | 50.44 | 50.43 | 2013602 |
| 1730413800 | 50.61 | 0 | 0.00 | 50.61 | 50.62 | 50.61 | 2142246 |
| 1730327400 | 50.61 | 0.01 | 0.02 | 50.61 | 50.62 | 50.6 | 1869329 |
| 1730241000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.59 | 1050256 |
| 1730154600 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 1049423 |
| 1729895400 | 50.59 | 0.01 | 0.02 | 50.59 | 50.59 | 50.58 | 808758 |
| 1729809000 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 1344014 |
| 1729722600 | 50.57 | 0.01 | 0.02 | 50.57 | 50.57 | 50.56 | 895706 |
| 1729636200 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1039622 |
| 1729549800 | 50.54 | 0.01 | 0.02 | 50.54 | 50.55 | 50.54 | 1349116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
