Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blueprint Chesapeake Multi Asset Trend ETF | TFPN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.41 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.41 |
Resumen Histórico TFPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.71 | 25.938 | 25.15 | 25.45 | 20,620 | -0.30 | -1.17% |
| 1 Month | 25.18 | 26.11 | 25.00 | 25.51 | 50,455 | 0.23 | 0.91% |
| 3 Months | 25.37 | 26.38 | 25.00 | 25.65 | 52,765 | 0.04 | 0.16% |
| 6 Months | 24.285 | 26.38 | 24.07 | 25.53 | 32,383 | 1.13 | 4.63% |
| 1 Year | 25.38 | 26.5565 | 23.79 | 25.27 | 28,993 | 0.03 | 0.12% |
| 3 Years | 25.069 | 27.85 | 23.79 | 25.25 | 31,896 | 0.341 | 1.36% |
| 5 Years | 25.069 | 27.85 | 23.79 | 25.25 | 31,896 | 0.341 | 1.36% |
TFPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 25.41 | -0.19 | -0.74% | 25.56 | 25.66 | 25.41 | 16,358 |
| 22 Jul 2024 | 25.60 | 0.45 | 1.79% | 25.22 | 25.606 | 25.22 | 20,186 |
| 19 Jul 2024 | 25.15 | -0.16 | -0.63% | 25.50 | 25.54 | 25.15 | 9,986 |
| 18 Jul 2024 | 25.31 | -0.29 | -1.13% | 25.57 | 25.71 | 25.20 | 25,405 |
| 17 Jul 2024 | 25.60 | -0.38 | -1.46% | 25.71 | 25.938 | 25.60 | 31,164 |
| 16 Jul 2024 | 25.98 | 0.47 | 1.84% | 25.78 | 26.11 | 25.57 | 42,046 |
| 15 Jul 2024 | 25.51 | -0.14 | -0.53% | 25.64 | 25.70 | 25.45 | 29,718 |
| 12 Jul 2024 | 25.645 | 0.05 | 0.21% | 25.40 | 25.70 | 25.40 | 18,814 |
| 11 Jul 2024 | 25.59 | 0.07 | 0.26% | 25.595 | 25.645 | 25.50 | 14,629 |
| 10 Jul 2024 | 25.523 | 0.08 | 0.33% | 25.33 | 25.6799 | 25.33 | 28,389 |
| 09 Jul 2024 | 25.44 | -0.07 | -0.27% | 25.50 | 25.6874 | 25.3799 | 107,242 |
| 08 Jul 2024 | 25.51 | -0.17 | -0.66% | 25.53 | 25.66 | 25.33 | 441,191 |
| 05 Jul 2024 | 25.68 | 0.28 | 1.09% | 25.47 | 25.68 | 25.31 | 38,169 |
| 03 Jul 2024 | 25.4024 | -0.05 | -0.19% | 25.33 | 25.44 | 25.28 | 43,401 |
| 02 Jul 2024 | 25.45 | 0.18 | 0.71% | 25.305 | 25.45 | 25.235 | 20,407 |
| 01 Jul 2024 | 25.27 | -0.18 | -0.71% | 25.10 | 25.44 | 25.10 | 9,588 |
| 28 Jun 2024 | 25.45 | 0.20 | 0.79% | 25.25 | 25.45 | 25.25 | 40,423 |
| 27 Jun 2024 | 25.25 | 0.10 | 0.40% | 25.12 | 25.34 | 25.00 | 14,669 |
| 26 Jun 2024 | 25.15 | -0.02 | -0.08% | 25.18 | 25.35 | 25.02 | 6,866 |
| 25 Jun 2024 | 25.17 | -0.13 | -0.51% | 25.20 | 25.39 | 25.15 | 39,708 |
| 24 Jun 2024 | 25.30 | -0.03 | -0.10% | 25.39 | 25.39 | 25.04 | 13,823 |
