Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.0147058823529 | 2.04 | 2.12 | 1.945 | 9215503 | 1.99350458 | CS |
| 4 | -0.2997 | -12.8076923077 | 2.34 | 2.57 | 1.945 | 5592778 | 2.1377412 | CS |
| 12 | -0.1697 | -7.67873303167 | 2.21 | 2.67 | 1.88 | 3917622 | 2.24007762 | CS |
| 26 | -0.8997 | -30.6020408163 | 2.94 | 3.03 | 1.81 | 3405075 | 2.31160798 | CS |
| 52 | 0.8203 | 67.237704918 | 1.22 | 3.15 | 1.145 | 2752927 | 2.24419526 | CS |
| 156 | -0.0597 | -2.84285714286 | 2.1 | 3.15 | 0.89 | 1875064 | 1.90740433 | CS |
| 260 | 1.6473 | 419.160305344 | 0.393 | 3.15 | 0.2 | 1797070 | 1.73721368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 2.08 | -0.01 | -0.48 | 2.07 | 2.085 | 2.04 | 1446190 |
| 1732231800 | 2.09 | 0.01 | 0.72 | 2.1 | 2.105 | 2.0299999 | 2240934 |
| 1732145400 | 2.075 | -0.01 | -0.24 | 2.08 | 2.12 | 2.07 | 2182028 |
| 1732059000 | 2.08 | 0.03 | 1.46 | 2.05 | 2.1 | 2.02 | 2625272 |
| 1731972600 | 2.05 | 0.08 | 4.06 | 1.99 | 2.07 | 1.99 | 3720860 |
| 1731713400 | 1.97 | -0.03 | -1.50 | 2.04 | 2.05 | 1.945 | 35383703 |
| 1731627000 | 2 | -0.04 | -1.96 | 2.02 | 2.07 | 1.99 | 10112249 |
| 1731540600 | 2.04 | -0.11 | -5.12 | 2.14 | 2.18 | 2.02 | 6036192 |
| 1731454200 | 2.15 | -0.09 | -4.02 | 2.22 | 2.23 | 2.1 | 5228619 |
| 1731367800 | 2.24 | -0.15 | -6.28 | 2.31 | 2.34 | 2.23 | 5136739 |
| 1731108600 | 2.39 | -0.17 | -6.64 | 2.48 | 2.48 | 2.3123999 | 3953526 |
| 1731022200 | 2.56 | 0.35 | 15.84 | 2.3 | 2.57 | 2.25 | 7631014 |
| 1730935800 | 2.21 | -0.11 | -4.74 | 2.34 | 2.34 | 2.145 | 4667301 |
| 1730849400 | 2.32 | 0.09 | 4.04 | 2.27 | 2.32 | 2.25 | 2343278 |
| 1730763000 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.325 | 2.21 | 2688662 |
| 1730500200 | 2.27 | 0.04 | 1.79 | 2.19 | 2.33 | 2.17 | 3411887 |
| 1730413800 | 2.23 | -0.09 | -3.88 | 2.2799999 | 2.3 | 2.19 | 3929021 |
| 1730327400 | 2.32 | -0.05 | -2.11 | 2.35 | 2.38 | 2.29 | 2726204 |
| 1730241000 | 2.37 | 0.07 | 2.82 | 2.3 | 2.38 | 2.2799999 | 3485726 |
| 1730154600 | 2.305 | -0.01 | -0.22 | 2.35 | 2.35 | 2.2799999 | 2362283 |
| 1729895400 | 2.31 | -0.04 | -1.70 | 2.34 | 2.38 | 2.3 | 2954098 |
| 1729809000 | 2.35 | 0.07 | 3.07 | 2.3 | 2.356 | 2.2839999 | 4205446 |
| 1729722600 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.335 | 2.24 | 4373451 |
| 1729636200 | 2.34 | -0.06 | -2.50 | 2.41 | 2.42 | 2.31 | 3319787 |
| 1729549800 | 2.4 | 0.01 | 0.42 | 2.47 | 2.47 | 2.354 | 3437245 |
| 1729290600 | 2.39 | 0.02 | 0.84 | 2.44 | 2.46 | 2.39 | 2597966 |
| 1729204200 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.35 | 2030701 |
| 1729117800 | 2.41 | 0.02 | 0.84 | 2.42 | 2.48 | 2.4 | 2594639 |
| 1729031400 | 2.39 | -0.06 | -2.45 | 2.45 | 2.47 | 2.335 | 3238366 |
| 1728945000 | 2.45 | -0.07 | -2.78 | 2.49 | 2.5099999 | 2.4235 | 1757825 |
| 1728685800 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.59 | 2.52 | 3988924 |
| 1728599400 | 2.5099999 | 0.03 | 1.21 | 2.49 | 2.57 | 2.454 | 4662349 |
| 1728513000 | 2.48 | -0.03 | -1.20 | 2.49 | 2.5099999 | 2.44 | 2899698 |
| 1728426600 | 2.5099999 | -0.14 | -5.28 | 2.57 | 2.57 | 2.47 | 3042342 |
| 1728340200 | 2.65 | 0.01 | 0.38 | 2.63 | 2.6683 | 2.59 | 2885898 |
| 1728081000 | 2.64 | 0.1 | 3.94 | 2.54 | 2.646 | 2.54 | 3175368 |
| 1727994600 | 2.54 | -0.07 | -2.68 | 2.54 | 2.56 | 2.505 | 2433738 |
| 1727908200 | 2.61 | 0.03 | 1.16 | 2.6 | 2.67 | 2.59 | 2265188 |
| 1727821800 | 2.58 | 0.06 | 2.38 | 2.52 | 2.6 | 2.515 | 2842109 |
| 1727735400 | 2.52 | -0.08 | -3.08 | 2.56 | 2.57 | 2.49 | 3627597 |
| 1727476200 | 2.6 | -0.03 | -1.14 | 2.61 | 2.645 | 2.565 | 3371318 |
| 1727389800 | 2.63 | 0.21 | 8.68 | 2.5 | 2.64 | 2.495 | 5375649 |
| 1727303400 | 2.42 | -0.04 | -1.63 | 2.45 | 2.46 | 2.4049999 | 2873331 |
| 1727217000 | 2.46 | 0.19 | 8.37 | 2.37 | 2.495 | 2.36 | 5259403 |
| 1727130600 | 2.27 | 0.01 | 0.44 | 2.3 | 2.35 | 2.2599999 | 2458029 |
| 1726871400 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.3 | 2.1825 | 5470070 |
| 1726785000 | 2.24 | 0.12 | 5.66 | 2.23 | 2.24 | 2.16 | 3332695 |
| 1726698600 | 2.12 | -0.01 | -0.47 | 2.15 | 2.23 | 2.095 | 4489630 |
| 1726612200 | 2.13 | 0.01 | 0.47 | 2.13 | 2.17 | 2.11 | 2155283 |
| 1726525800 | 2.12 | 0.03 | 1.44 | 2.11 | 2.16 | 2.07 | 2653411 |
| 1726266600 | 2.09 | 0.04 | 1.95 | 2.09 | 2.1 | 2.05 | 1627117 |
| 1726180200 | 2.05 | 0.09 | 4.59 | 1.98 | 2.07 | 1.98 | 3013023 |
| 1726093800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.995 | 1.894 | 3141993 |
| 1726007400 | 1.93 | -0.01 | -0.52 | 1.96 | 1.96 | 1.89 | 2041727 |
| 1725921000 | 1.94 | 0.05 | 2.65 | 1.93 | 1.975 | 1.9 | 1594541 |
| 1725661800 | 1.89 | -0.09 | -4.55 | 1.98 | 2 | 1.88 | 3821681 |
| 1725575400 | 1.98 | -0.02 | -1.00 | 2.02 | 2.05 | 1.98 | 1613127 |
| 1725489000 | 2 | 0.01 | 0.50 | 2.0099999 | 2.08 | 1.99 | 1384507 |
| 1725402600 | 1.99 | -0.27 | -11.95 | 2.18 | 2.195 | 1.98 | 4101912 |
| 1725057000 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2799999 | 2.18 | 1815111 |
| 1724970600 | 2.2 | 0.04 | 1.85 | 2.18 | 2.245 | 2.18 | 1799209 |
| 1724884200 | 2.16 | -0.13 | -5.68 | 2.24 | 2.25 | 2.15 | 1970031 |
| 1724797800 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.23 | 959597 |
| 1724711400 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.33 | 2.27 | 1425121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
