Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sofi Weekly Income ETF | TGIF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.485 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.485 |
Resumen Histórico TGIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 97.15 | 97.9999 | 96.7301 | 97.28 | 5,260 | 0.335 | 0.34% |
| 6 Months | 95.60 | 99.07 | 94.74 | 97.13 | 1,868 | 1.89 | 1.97% |
| 1 Year | 94.19 | 99.07 | 93.1617 | 95.61 | 1,698 | 3.30 | 3.50% |
| 3 Years | 105.83 | 107.1697 | 91.07 | 98.26 | 1,994 | -8.35 | -7.89% |
| 5 Years | 100.06 | 107.1697 | 91.07 | 99.90 | 2,882 | -2.58 | -2.57% |
TGIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 02 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 01 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 30 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 29 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 26 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 25 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 24 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 23 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 22 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 19 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 18 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 17 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 16 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 15 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 12 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 11 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 10 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 09 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 08 Abr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
