Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axs Brendan Wood Topgun Index ETF | TGN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.335 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.335 |
Resumen Histórico TGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 30.35 | 32.03 | 29.72 | 30.86 | 658 | -0.015 | -0.05% |
| 3 Years | 30.37 | 32.03 | 27.86 | 30.35 | 1,077 | -0.035 | -0.12% |
| 5 Years | 30.37 | 32.03 | 27.86 | 30.35 | 1,077 | -0.035 | -0.12% |
TGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 01 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 30 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 29 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 26 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 25 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 24 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 23 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 22 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 19 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 18 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 17 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 16 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 15 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 12 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 11 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 10 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 09 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 08 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 05 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 04 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| 03 Abr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
