Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXS Cannabis ETF | THCX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.5963 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.5963 |
Resumen Histórico THCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.60 | 17.86 | 16.4475 | 16.65 | 41,695 | -1.00 | -5.70% |
| 6 Months | 15.30 | 17.94 | 15.28 | 16.76 | 9,617 | 1.30 | 8.47% |
| 1 Year | 2.02 | 23.22 | 1.6695 | 8.21 | 12,958 | 14.58 | 721.60% |
| 3 Years | 18.46 | 23.22 | 1.6695 | 8.56 | 39,828 | -1.86 | -10.10% |
| 5 Years | 24.84 | 30.994 | 1.6695 | 14.33 | 67,048 | -8.24 | -33.19% |
THCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 29 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 26 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 25 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 24 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 23 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 22 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 19 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 18 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 17 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 16 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 15 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 12 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 11 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 10 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 09 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 08 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 05 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 04 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 03 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 02 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
| 01 Abr 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
