Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Tower Hill Mines Ltd New | THM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0082 | -1.21% | 0.6717 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6799 | 0.6501 | 0.6834 | 0.6717 | 0.6799 |
Resumen Histórico THM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6543 | 0.6834 | 0.619 | 0.6495976 | 57,238 | 0.0174 | 2.66% |
| 1 Month | 0.655 | 0.80 | 0.6113 | 0.7060721 | 122,634 | 0.0167 | 2.55% |
| 3 Months | 0.556 | 0.80 | 0.47 | 0.6626243 | 136,725 | 0.1157 | 20.81% |
| 6 Months | 0.385 | 0.80 | 0.33 | 0.6067755 | 135,244 | 0.2867 | 74.47% |
| 1 Year | 0.59 | 0.80 | 0.31 | 0.543107 | 99,997 | 0.0817 | 13.85% |
| 3 Years | 1.04 | 1.23 | 0.31 | 0.7017745 | 121,338 | -0.3683 | -35.41% |
| 5 Years | 0.4724 | 2.42 | 0.31 | 1.04 | 206,483 | 0.1993 | 42.19% |
THM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6717 | -0.0082 | -1.21% | 0.6799 | 0.6834 | 0.6501 | 54,342 |
| 02 May 2024 | 0.6799 | 0.0436 | 6.85% | 0.636 | 0.6799 | 0.63 | 67,181 |
| 01 May 2024 | 0.6363 | 0.0064 | 1.02% | 0.6267 | 0.63855 | 0.619 | 39,346 |
| 30 Abr 2024 | 0.6299 | -0.0056 | -0.88% | 0.6319 | 0.639899 | 0.62 | 50,852 |
| 29 Abr 2024 | 0.6355 | -0.0133 | -2.05% | 0.6478 | 0.6595 | 0.635 | 30,688 |
| 26 Abr 2024 | 0.6488 | -0.0055 | -0.84% | 0.6543 | 0.67 | 0.635 | 98,122 |
| 25 Abr 2024 | 0.6543 | 0.0143 | 2.23% | 0.63 | 0.6543 | 0.63 | 71,838 |
| 24 Abr 2024 | 0.64 | 0.0058 | 0.91% | 0.64 | 0.6402 | 0.6251 | 31,435 |
| 23 Abr 2024 | 0.6342 | -0.0135 | -2.08% | 0.635 | 0.6453 | 0.6113 | 59,896 |
| 22 Abr 2024 | 0.6477 | -0.0273 | -4.04% | 0.6849 | 0.6849 | 0.623699 | 85,670 |
| 19 Abr 2024 | 0.675 | 0.00505 | 0.75% | 0.67 | 0.6957 | 0.66 | 100,761 |
| 18 Abr 2024 | 0.66995 | 0.00655 | 0.99% | 0.6633 | 0.67 | 0.66 | 50,806 |
| 17 Abr 2024 | 0.6634 | -0.009 | -1.34% | 0.6739 | 0.69 | 0.6212 | 90,340 |
| 16 Abr 2024 | 0.6724 | -0.0077 | -1.13% | 0.6641 | 0.684 | 0.66 | 92,775 |
| 15 Abr 2024 | 0.680099 | -0.0709 | -9.44% | 0.7599 | 0.7599 | 0.651633 | 200,503 |
| 12 Abr 2024 | 0.751 | -0.0488 | -6.10% | 0.80 | 0.80 | 0.7296 | 653,835 |
| 11 Abr 2024 | 0.7998 | 0.0698 | 9.56% | 0.719 | 0.80 | 0.7189 | 263,526 |
| 10 Abr 2024 | 0.73 | 0.03585 | 5.16% | 0.6942 | 0.73 | 0.68 | 87,814 |
| 09 Abr 2024 | 0.69415 | 0.01515 | 2.23% | 0.70 | 0.706299 | 0.681 | 96,517 |
| 08 Abr 2024 | 0.679 | -0.0052 | -0.76% | 0.692 | 0.694 | 0.67 | 121,076 |
| 05 Abr 2024 | 0.6842 | -0.0006 | -0.09% | 0.655 | 0.7197 | 0.645 | 141,634 |
