Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoFi Enhanced Yield ETF | THTA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.0708 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0708 |
Resumen Histórico THTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.12 | 20.05 | 20.07 | 24,576 | -0.0492 | -0.24% |
| 1 Month | 20.16 | 20.42 | 20.00 | 20.13 | 23,313 | -0.0892 | -0.44% |
| 3 Months | 20.08 | 20.42 | 19.6601 | 20.11 | 20,381 | -0.0092 | -0.05% |
| 6 Months | 20.08 | 20.42 | 19.6601 | 20.09 | 16,023 | -0.0092 | -0.05% |
| 1 Year | 20.04 | 20.42 | 19.6601 | 20.09 | 16,009 | 0.0308 | 0.15% |
| 3 Years | 20.04 | 20.42 | 19.6601 | 20.09 | 16,009 | 0.0308 | 0.15% |
| 5 Years | 20.04 | 20.42 | 19.6601 | 20.09 | 16,009 | 0.0308 | 0.15% |
THTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 20.0708 | 0.00 | 0.00% | 20.095 | 20.095 | 20.06 | 43,037 |
| 24 May 2024 | 20.0698 | 0.02 | 0.10% | 20.07 | 20.09 | 20.05 | 26,330 |
| 23 May 2024 | 20.05 | -0.02 | -0.10% | 20.12 | 20.12 | 20.05 | 9,141 |
| 22 May 2024 | 20.0701 | 0.01 | 0.03% | 20.12 | 20.12 | 20.05 | 18,227 |
| 21 May 2024 | 20.065 | 0.01 | 0.05% | 20.07 | 20.07 | 20.06 | 18,446 |
| 20 May 2024 | 20.055 | 0.01 | 0.05% | 20.07 | 20.07 | 20.04 | 23,023 |
| 17 May 2024 | 20.045 | -0.02 | -0.12% | 20.06 | 20.07 | 20.00 | 27,128 |
| 16 May 2024 | 20.0684 | 0.04 | 0.22% | 20.09 | 20.09 | 20.02 | 62,712 |
| 15 May 2024 | 20.0237 | -0.26 | -1.31% | 20.12 | 20.12 | 20.0001 | 35,860 |
| 14 May 2024 | 20.2885 | 0.02 | 0.09% | 20.27 | 20.29 | 20.26 | 9,584 |
| 13 May 2024 | 20.27 | -0.01 | -0.02% | 20.29 | 20.295 | 20.26 | 18,211 |
| 10 May 2024 | 20.275 | 0.00 | 0.02% | 20.29 | 20.29 | 20.27 | 10,790 |
| 09 May 2024 | 20.2702 | 0.01 | 0.03% | 20.27 | 20.2896 | 20.25 | 19,383 |
| 08 May 2024 | 20.2651 | 0.01 | 0.07% | 20.21 | 20.28 | 20.21 | 15,139 |
| 07 May 2024 | 20.2518 | 0.00 | -0.02% | 20.26 | 20.31 | 20.24 | 18,557 |
| 06 May 2024 | 20.2551 | 0.01 | 0.04% | 20.22 | 20.26 | 20.2115 | 25,109 |
| 03 May 2024 | 20.2478 | 0.05 | 0.24% | 20.22 | 20.42 | 20.1801 | 20,751 |
| 02 May 2024 | 20.2003 | 0.03 | 0.12% | 20.18 | 20.21 | 20.18 | 14,542 |
| 01 May 2024 | 20.1752 | -0.01 | -0.07% | 20.16 | 20.22 | 20.1513 | 25,402 |
| 30 Abr 2024 | 20.19 | 0.02 | 0.07% | 20.20 | 20.23 | 20.151 | 46,063 |
| 29 Abr 2024 | 20.175 | 0.03 | 0.15% | 20.21 | 20.21 | 20.15 | 20,524 |
