Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3864 | -0.733763767566 | 52.66 | 52.7799 | 52.12 | 7374 | 52.41344771 | SP |
| 4 | -0.2595 | -0.493974275266 | 52.5331 | 52.89 | 52.12 | 5275 | 52.50411309 | SP |
| 12 | -0.0463 | -0.088494052932 | 52.3199 | 52.89 | 51.96 | 5990 | 52.37211631 | SP |
| 26 | 0.4636 | 0.894807952133 | 51.81 | 52.89 | 51.34 | 4361 | 52.22185984 | SP |
| 52 | 0.3736 | 0.719845857418 | 51.9 | 52.89 | 50.87 | 4007 | 51.94102617 | SP |
| 156 | 1.9836 | 3.94432292702 | 50.29 | 53.1 | 48.08 | 2568 | 51.58738923 | SP |
| 260 | 1.9836 | 3.94432292702 | 50.29 | 53.1 | 48.08 | 2568 | 51.58738923 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 52.2736 | 0.11 | 0.22 | 52.18 | 52.34 | 52.1615 | 13057 |
| 1734651000 | 52.16 | -0.05 | -0.10 | 52.31 | 52.3199 | 52.12 | 6932 |
| 1734564600 | 52.21 | -0.36 | -0.68 | 52.5 | 52.7 | 52.21 | 8721 |
| 1734478200 | 52.57 | -0.03 | -0.06 | 52.5584 | 52.73 | 52.495 | 7688 |
| 1734391800 | 52.6 | 0.03 | 0.06 | 52.58 | 52.65 | 52.562 | 6997 |
| 1734132600 | 52.57 | -0.03 | -0.05 | 52.66 | 52.7799 | 52.57 | 6530 |
| 1734046200 | 52.595 | -0.08 | -0.15 | 52.69 | 52.755 | 52.595 | 10996 |
| 1733959800 | 52.6753 | 0.08 | 0.16 | 52.7099 | 52.89 | 52.6273 | 11178 |
| 1733873400 | 52.591 | -0.02 | -0.05 | 52.6108 | 52.64 | 52.5601 | 2121 |
| 1733787000 | 52.615 | -0 | -0.00 | 52.66 | 52.66 | 52.615 | 833 |
| 1733527800 | 52.616 | 0.07 | 0.13 | 52.62 | 52.6695 | 52.5844 | 2268 |
| 1733441400 | 52.55 | -0.02 | -0.04 | 52.58 | 52.6196 | 52.55 | 8638 |
| 1733355000 | 52.57 | 0.02 | 0.04 | 52.55 | 52.64 | 52.4652 | 1593 |
| 1733268600 | 52.55 | 0.02 | 0.05 | 52.56 | 52.615 | 52.52 | 5661 |
| 1733182200 | 52.526 | 0.06 | 0.12 | 52.25 | 52.54 | 52.25 | 2667 |
| 1732917840 | 52.4626 | 0.07 | 0.14 | 52.45 | 52.4683 | 52.39 | 629 |
| 1732750200 | 52.39 | -0.01 | -0.02 | 52.3 | 52.41 | 52.3 | 3118 |
| 1732663800 | 52.3992 | -0.05 | -0.10 | 52.57 | 52.57 | 52.35 | 2460 |
| 1732577400 | 52.45 | -0.08 | -0.16 | 52.59 | 52.59 | 52.345 | 7320 |
| 1732318200 | 52.5341 | -0.06 | -0.11 | 52.5331 | 52.62 | 52.5273 | 3867 |
| 1732231800 | 52.592 | 0.05 | 0.10 | 52.88 | 52.88 | 52.5317 | 7199 |
| 1732145400 | 52.54 | 0.05 | 0.10 | 52.5 | 52.64 | 52.441 | 5104 |
| 1732059000 | 52.49 | 0.12 | 0.23 | 52.3851 | 52.5199 | 52.3809 | 3672 |
| 1731972600 | 52.37 | 0.04 | 0.08 | 52.52 | 52.72 | 52.32 | 14810 |
| 1731713400 | 52.3258 | -0.13 | -0.26 | 52.34 | 52.36 | 52.3 | 7467 |
| 1731627000 | 52.46 | 0 | 0.00 | 52.51 | 52.51 | 52.4515 | 49039 |
| 1731540600 | 52.458 | 0.05 | 0.09 | 52.53 | 52.53 | 52.4126 | 7884 |
| 1731454200 | 52.41 | -0.09 | -0.17 | 52.47 | 52.47 | 52.38 | 11845 |
| 1731367800 | 52.5 | 0.02 | 0.03 | 52.62 | 52.62 | 52.485 | 9907 |
| 1731108600 | 52.485 | 0.13 | 0.25 | 52.43 | 52.485 | 52.43 | 608 |
| 1731022200 | 52.355 | 0.14 | 0.27 | 52.284 | 52.3647 | 52.2801 | 5321 |
| 1730935800 | 52.212 | 0.03 | 0.06 | 52.21 | 52.2483 | 52.12 | 5887 |
| 1730849400 | 52.18 | 0.1 | 0.20 | 52.14 | 52.25 | 52.125 | 9827 |
| 1730763000 | 52.0751 | 0.08 | 0.14 | 52.1 | 52.1 | 52.04 | 8069 |
| 1730500200 | 52 | 0 | 0.00 | 52.01 | 52.08 | 52 | 2716 |
| 1730413800 | 52 | -0.09 | -0.18 | 52.07 | 52.07 | 51.96 | 7235 |
| 1730327400 | 52.0932 | 0.06 | 0.12 | 52.06 | 52.11 | 52.03 | 8488 |
| 1730241000 | 52.03 | 0.03 | 0.06 | 52.03 | 52.05 | 51.99 | 4241 |
| 1730154600 | 52 | -0.25 | -0.48 | 52.03 | 52.155 | 51.962 | 5055 |
| 1729895400 | 52.25 | 0 | 0.00 | 52.28 | 52.3099 | 52.25 | 4327 |
| 1729809000 | 52.2476 | 0.05 | 0.10 | 52.21 | 52.27 | 52.2 | 4457 |
| 1729722600 | 52.1954 | -0.04 | -0.09 | 52.42 | 52.42 | 52.13 | 1926 |
| 1729636200 | 52.24 | -0.07 | -0.13 | 52.23 | 52.27 | 52.215 | 1799 |
| 1729549800 | 52.31 | -0.04 | -0.07 | 52.35 | 52.35 | 52.31 | 3898 |
| 1729290600 | 52.3481 | 0.04 | 0.07 | 52.34 | 52.3744 | 52.3 | 2906 |
| 1729204200 | 52.31 | -0.07 | -0.13 | 52.36 | 52.36 | 52.24 | 1297 |
| 1729117800 | 52.38 | -0.09 | -0.17 | 52.29 | 52.39 | 52.29 | 2756 |
| 1729031400 | 52.47 | 0.2 | 0.38 | 52.24 | 52.47 | 52.2 | 3080 |
| 1728945000 | 52.2693 | 0.09 | 0.18 | 52.19 | 52.27 | 52.19 | 387 |
| 1728685800 | 52.1775 | -0.06 | -0.12 | 52.24 | 52.24 | 52.1775 | 4822 |
| 1728599400 | 52.24 | 0.05 | 0.11 | 52.18 | 52.41 | 52.14 | 7545 |
| 1728513000 | 52.185 | 0.04 | 0.08 | 52.13 | 52.22 | 52.13 | 2206 |
| 1728426600 | 52.1444 | 0.03 | 0.06 | 52.1 | 52.3 | 52.04 | 5584 |
| 1728340200 | 52.1151 | -0.15 | -0.28 | 52.21 | 52.35 | 52.1151 | 4955 |
| 1728081000 | 52.2605 | -0.04 | -0.08 | 52.23 | 52.27 | 52.23 | 1645 |
| 1727994600 | 52.3015 | 0.01 | 0.02 | 52.3 | 52.33 | 52.28 | 883 |
| 1727908200 | 52.29 | 0.01 | 0.02 | 52.277 | 52.34 | 52.277 | 1672 |
| 1727821800 | 52.28 | -0.35 | -0.67 | 52.44 | 52.48 | 52.2401 | 10886 |
| 1727735400 | 52.63 | 0.35 | 0.67 | 52.4 | 52.63 | 52.35 | 3903 |
| 1727476200 | 52.2793 | -0.03 | -0.05 | 52.3199 | 52.32 | 52.06 | 7879 |
| 1727389800 | 52.307 | 0.07 | 0.13 | 52.27 | 52.32 | 52.2028 | 2767 |
| 1727303400 | 52.24 | -0.37 | -0.70 | 52.28 | 52.31 | 52.22 | 4278 |
| 1727217000 | 52.61 | 0.02 | 0.03 | 52.59 | 52.63 | 52.535 | 5407 |
| 1727130600 | 52.595 | 0.02 | 0.04 | 52.57 | 52.62 | 52.55 | 978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
