Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price US High Yield ETF | THYF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.80 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.80 |
Resumen Histórico THYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.57 | 51.8565 | 51.53 | 51.64 | 4,031 | 0.23 | 0.45% |
| 1 Month | 51.06 | 51.8565 | 50.87 | 51.45 | 3,655 | 0.74 | 1.45% |
| 3 Months | 51.51 | 52.02 | 50.87 | 51.55 | 3,886 | 0.29 | 0.56% |
| 6 Months | 49.86 | 52.0999 | 49.8399 | 51.46 | 3,772 | 1.94 | 3.89% |
| 1 Year | 50.39 | 52.0999 | 48.08 | 51.11 | 2,830 | 1.41 | 2.80% |
| 3 Years | 50.29 | 53.10 | 48.08 | 51.11 | 2,062 | 1.51 | 3.00% |
| 5 Years | 50.29 | 53.10 | 48.08 | 51.11 | 2,062 | 1.51 | 3.00% |
THYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 51.80 | -0.03 | -0.05% | 51.81 | 51.8565 | 51.80 | 1,538 |
| 15 May 2024 | 51.8265 | 0.16 | 0.31% | 51.65 | 51.8265 | 51.65 | 932 |
| 14 May 2024 | 51.665 | 0.09 | 0.16% | 51.66 | 51.71 | 51.64 | 8,033 |
| 13 May 2024 | 51.58 | 0.02 | 0.04% | 51.61 | 51.68 | 51.58 | 4,639 |
| 10 May 2024 | 51.561 | -0.07 | -0.13% | 51.57 | 51.66 | 51.53 | 5,015 |
| 09 May 2024 | 51.6278 | -0.02 | -0.03% | 51.59 | 51.66 | 51.59 | 3,107 |
| 08 May 2024 | 51.645 | 0.02 | 0.04% | 51.68 | 51.68 | 51.6297 | 6,779 |
| 07 May 2024 | 51.6228 | 0.02 | 0.04% | 51.57 | 51.68 | 51.57 | 12,821 |
| 06 May 2024 | 51.6046 | 0.06 | 0.12% | 51.53 | 51.6399 | 51.53 | 1,754 |
| 03 May 2024 | 51.5442 | 0.23 | 0.44% | 51.46 | 51.60 | 51.46 | 3,837 |
| 02 May 2024 | 51.3171 | 0.27 | 0.52% | 51.2893 | 51.39 | 51.2893 | 1,424 |
| 01 May 2024 | 51.0515 | -0.03 | -0.06% | 51.02 | 51.1442 | 51.02 | 3,375 |
| 30 Abr 2024 | 51.0833 | -0.14 | -0.27% | 51.17 | 51.17 | 51.0833 | 3,444 |
| 29 Abr 2024 | 51.22 | 0.21 | 0.41% | 51.10 | 51.2299 | 51.10 | 2,231 |
| 26 Abr 2024 | 51.0099 | 0.06 | 0.12% | 51.01 | 51.0686 | 51.0099 | 1,734 |
| 25 Abr 2024 | 50.9485 | -0.15 | -0.30% | 51.00 | 51.01 | 50.87 | 2,809 |
| 24 Abr 2024 | 51.10 | -0.33 | -0.64% | 51.07 | 51.11 | 51.07 | 2,661 |
| 23 Abr 2024 | 51.43 | 0.23 | 0.45% | 51.25 | 51.48 | 51.25 | 969 |
| 22 Abr 2024 | 51.20 | 0.10 | 0.20% | 51.15 | 51.3285 | 51.15 | 3,541 |
| 19 Abr 2024 | 51.0962 | 0.06 | 0.12% | 51.06 | 51.13 | 50.97 | 2,459 |
| 18 Abr 2024 | 51.0363 | 0.01 | 0.03% | 51.03 | 51.1099 | 50.98 | 1,979 |
| 17 Abr 2024 | 51.0233 | -0.04 | -0.08% | 51.09 | 51.09 | 50.98 | 1,233 |
