Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.72616984402 | 11.54 | 12.57 | 10.93 | 173891 | 11.47321995 | CS |
| 4 | -1.53 | -12.1044303797 | 12.64 | 13 | 10.85 | 109850 | 11.86661079 | CS |
| 12 | -1.89 | -14.5384615385 | 13 | 14.28 | 10.85 | 314701 | 12.50942991 | CS |
| 26 | -1.89 | -14.5384615385 | 13 | 14.28 | 10.85 | 314701 | 12.50942991 | CS |
| 52 | -1.89 | -14.5384615385 | 13 | 14.28 | 10.85 | 314701 | 12.50942991 | CS |
| 156 | -1.89 | -14.5384615385 | 13 | 14.28 | 10.85 | 314701 | 12.50942991 | CS |
| 260 | -1.89 | -14.5384615385 | 13 | 14.28 | 10.85 | 314701 | 12.50942991 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 11.19 | -0.04 | -0.36 | 11.34 | 11.7 | 11 | 41129 |
| 1743028200 | 11.23 | -0.29 | -2.52 | 11.54 | 11.99 | 11.15 | 148650 |
| 1742941800 | 11.52 | -0.27 | -2.29 | 11.72 | 12.505 | 11.5 | 357765 |
| 1742855400 | 11.79 | 0.41 | 3.60 | 11.5 | 12.2 | 11.39 | 148965 |
| 1742596200 | 11.38 | -0.34 | -2.90 | 11.54 | 11.99 | 11.06 | 172948 |
| 1742509800 | 11.72 | -0.12 | -1.01 | 11.78 | 12.21 | 11.13 | 201232 |
| 1742423400 | 11.84 | -0.82 | -6.48 | 12.67 | 12.67 | 11.3 | 184609 |
| 1742337000 | 12.66 | 0.4 | 3.26 | 12.17 | 12.8 | 11.87 | 244041 |
| 1742250600 | 12.26 | 0.11 | 0.91 | 12.05 | 12.95 | 12.05 | 43592 |
| 1741991400 | 12.15 | 0.45 | 3.85 | 11.89 | 12.47 | 11.81 | 59056 |
| 1741905000 | 11.7 | -0.12 | -1.02 | 11.91 | 12.36 | 11.7 | 49734 |
| 1741818600 | 11.82 | -0.29 | -2.39 | 11.94 | 12.3 | 11.82 | 21193 |
| 1741732200 | 12.11 | 0.55 | 4.76 | 11.41 | 12.11 | 11.3 | 88405 |
| 1741645800 | 11.56 | -0.55 | -4.54 | 11.97 | 12.24 | 10.85 | 38543 |
| 1741390200 | 12.11 | 0.11 | 0.92 | 11.88 | 12.92 | 11.8 | 31352 |
| 1741303800 | 12 | -0.23 | -1.88 | 12 | 12.5 | 11.95 | 83515 |
| 1741217400 | 12.23 | -0.03 | -0.24 | 12.25 | 12.65 | 12.02 | 136258 |
| 1741131000 | 12.26 | -0.24 | -1.92 | 12.21 | 12.69 | 11.59 | 34202 |
| 1741044600 | 12.5 | 0.14 | 1.13 | 12.8 | 13 | 12.05 | 82970 |
| 1740785400 | 12.36 | -0.62 | -4.78 | 12.64 | 12.93 | 12.1164 | 28842 |
| 1740699000 | 12.98 | 0.08 | 0.62 | 12.95 | 12.98 | 12.5229 | 7414 |
| 1740612600 | 12.9 | 0.2 | 1.57 | 12.41 | 13.64 | 12.41 | 18000 |
| 1740526200 | 12.7 | -0.07 | -0.55 | 12.02 | 12.99 | 12.02 | 27419 |
| 1740439800 | 12.77 | 0.17 | 1.35 | 12.79 | 13 | 12.5 | 23349 |
| 1740180600 | 12.6 | -0.15 | -1.18 | 12.53 | 12.76 | 12.1342 | 207302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
