Datos Histórico SPDR Bloomberg 1 to10 Year TIPS ETF - TIPX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.28	-1.49812734082	18.69	18.69	18.385	151827	18.55587838	SP
4	-0.23	-1.2339055794	18.64	18.77	18.385	135933	18.65919883	SP
12	-0.54	-2.84960422164	18.95	19	18.385	245651	18.78757697	SP
26	-0.02	-0.108518719479	18.43	19.02	18.34	203745	18.73677455	SP
52	-0.17	-0.914962325081	18.58	19.02	18.2031	237518	18.6119675	SP
156	-2.54	-12.1241050119	20.95	21.33	17.85	456867	19.29099638	SP
260	-1.19	-6.07142857143	19.6	21.49	17.85	342983	19.62910736	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734651000	18.41	-0.1	-0.54	18.46	18.469	18.385	179917
1734564600	18.51	-0.11	-0.56	18.62	18.65	18.51	125429
1734478200	18.615	-0.02	-0.08	18.61	18.635	18.61	183738
1734391800	18.63	-0.01	-0.05	18.65	18.66	18.63	157962
1734132600	18.64	-0.04	-0.21	18.69	18.69	18.64	112090
1734046200	18.68	-0.03	-0.16	18.7	18.7199	18.68	40378
1733959800	18.71	-0.02	-0.08	18.72	18.74	18.7031	139474
1733873400	18.725	0.01	0.03	18.7	18.7281	18.7	161702
1733787000	18.72	-0.03	-0.16	18.73	18.7358	18.72	117612
1733527800	18.75	0.03	0.16	18.76	18.77	18.73	148230
1733441400	18.72	-0.03	-0.16	18.71	18.73	18.71	174924
1733355000	18.75	0.05	0.24	18.71	18.76	18.7	96751
1733268600	18.705	0	0.03	18.71	18.73	18.7001	81399
1733182200	18.7	-0.05	-0.27	18.69	18.72	18.6716	169005
1732917840	18.75	0.04	0.21	18.73	18.75	18.7201	35652
1732750200	18.71	0.05	0.27	18.72	18.72	18.6901	118834
1732663800	18.66	-0.04	-0.21	18.69	18.7	18.66	127185
1732577400	18.7	0.05	0.27	18.69	18.7	18.675	72638
1732318200	18.65	0.01	0.05	18.64	18.6565	18.63	339812
1732231800	18.64	-0.01	-0.05	18.66	18.675	18.625	252028
1732145400	18.65	-0.01	-0.05	18.64	18.69	18.64	116318
1732059000	18.66	0.02	0.11	18.66	18.67	18.6483	215979
1731972600	18.64	0.05	0.27	18.59	18.64	18.59	473575
1731713400	18.59	0.01	0.05	18.56	18.62	18.54	153286
1731627000	18.58	-0.01	-0.05	18.61	18.64	18.5767	236345
1731540600	18.59	-0.01	-0.03	18.64	18.64	18.59	531494
1731454200	18.595	-0.06	-0.29	18.64	18.6506	18.5926	108757
1731367800	18.65	-0.06	-0.32	18.65	18.66	18.63	175879
1731108600	18.71	0.03	0.16	18.71	18.7299	18.6901	181017
1731022200	18.68	0.03	0.16	18.67	18.705	18.66	86565
1730935800	18.65	0.02	0.11	18.58	18.6683	18.58	80179
1730849400	18.63	0.01	0.05	18.6	18.64	18.58	171134
1730763000	18.62	0.01	0.05	18.66	18.6678	18.602	311273
1730500200	18.61	-0.08	-0.40	18.68	18.695	18.6001	326539
1730413800	18.685	-0.01	-0.03	18.67	18.69	18.64	155478
1730327400	18.69	0.01	0.05	18.7	18.73	18.67	45966
1730241000	18.68	0.03	0.16	18.63	18.68	18.62	130582
1730154600	18.65	-0.04	-0.21	18.67	18.68	18.63	115751
1729895400	18.69	-0.02	-0.11	18.73	18.73	18.68	150108
1729809000	18.71	0.01	0.05	18.73	18.748	18.71	118958
1729722600	18.7	-0.06	-0.29	18.71	18.72	18.7	251122
1729636200	18.755	0	0.03	18.76	18.7683	18.74	143563
1729549800	18.75	-0.07	-0.37	18.8	18.8	18.74	172404
1729290600	18.82	0.03	0.16	18.82	18.835	18.82	72753
1729204200	18.79	-0.03	-0.16	18.79	18.805	18.79	159059
1729117800	18.82	0	0.00	18.85	18.85	18.82	182997
1729031400	18.82	-0.01	-0.05	18.83	18.85	18.82	105004
1728945000	18.83	-0.01	-0.05	18.79	18.83	18.79	60286
1728685800	18.84	0	0.00	18.83	18.87	18.83	107107
1728599400	18.84	0.06	0.32	18.8	18.84	18.795	151990
1728513000	18.78	-0.02	-0.11	18.78	18.79	18.76	291961
1728426600	18.8	0.02	0.08	18.76	18.81	18.76	87361
1728340200	18.785	-0.01	-0.03	18.78	18.8	18.77	210138
1728081000	18.79	-0.12	-0.63	18.84	18.849	18.79	140885
1727994600	18.91	-0.05	-0.26	18.94	18.946	18.9	216382
1727908200	18.96	-0.01	-0.05	18.93	18.97	18.93	132533
1727821800	18.97	0.02	0.11	18.94	19	18.94	153256
1727735400	18.95	-0.02	-0.11	18.96	18.98	18.935	2512087
1727476200	18.97	0.03	0.16	18.95	18.99	18.95	2622571
1727389800	18.94	-0.03	-0.16	18.96	18.96	18.93	131851
1727303400	18.97	-0.04	-0.21	18.99	18.995	18.97	130914
1727217000	19.01	0.05	0.26	18.98	19.02	18.9618	164554
1727130600	18.96	-0.01	-0.05	18.94	18.98	18.93	63483
1726871400	18.97	-0.01	-0.05	18.95	18.99	18.94	87040

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX) Histórico

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación