Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | TLTE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4668 | 0.87% | 53.85 | 13:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.90 | 53.80 | 53.90 | 53.3832 |
Resumen Histórico TLTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.41 | 53.90 | 52.40 | 52.95 | 34,395 | 1.44 | 2.75% |
| 1 Month | 50.15 | 53.90 | 49.87 | 52.47 | 13,807 | 3.70 | 7.38% |
| 3 Months | 50.91 | 53.90 | 49.77 | 51.44 | 15,877 | 2.94 | 5.77% |
| 6 Months | 49.43 | 53.90 | 48.37 | 50.48 | 19,431 | 4.42 | 8.94% |
| 1 Year | 48.05 | 53.90 | 45.915 | 49.89 | 14,175 | 5.80 | 12.07% |
| 3 Years | 62.23 | 66.5384 | 41.22 | 51.56 | 18,309 | -8.38 | -13.47% |
| 5 Years | 50.03 | 66.5384 | 33.83 | 49.90 | 21,912 | 3.82 | 7.64% |
TLTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 53.3832 | 0.03 | 0.06% | 53.27 | 53.4597 | 53.22 | 41,014 |
| 13 May 2024 | 53.35 | 0.43 | 0.82% | 53.22 | 53.42 | 53.18 | 14,290 |
| 10 May 2024 | 52.9168 | 0.18 | 0.34% | 53.07 | 53.13 | 52.84 | 5,354 |
| 09 May 2024 | 52.74 | 0.14 | 0.27% | 52.44 | 52.82 | 52.44 | 106,510 |
| 08 May 2024 | 52.5962 | -0.04 | -0.08% | 52.41 | 52.64 | 52.40 | 4,805 |
| 07 May 2024 | 52.6382 | -0.28 | -0.53% | 52.69 | 52.77 | 52.6319 | 742 |
| 06 May 2024 | 52.9181 | -0.06 | -0.11% | 53.03 | 53.03 | 52.88 | 2,258 |
| 03 May 2024 | 52.9754 | 0.38 | 0.73% | 52.87 | 52.9754 | 52.66 | 7,347 |
| 02 May 2024 | 52.5909 | 1.07 | 2.08% | 52.04 | 52.60 | 51.935 | 15,457 |
| 01 May 2024 | 51.5216 | 0.11 | 0.21% | 51.45 | 51.90 | 51.38 | 2,913 |
| 30 Abr 2024 | 51.4143 | -0.66 | -1.27% | 51.73 | 51.73 | 51.4143 | 1,018 |
| 29 Abr 2024 | 52.0738 | 0.57 | 1.10% | 51.84 | 52.13 | 51.84 | 25,111 |
| 26 Abr 2024 | 51.5047 | 0.44 | 0.86% | 51.37 | 51.58 | 51.31 | 18,149 |
| 25 Abr 2024 | 51.0664 | 0.18 | 0.35% | 50.55 | 51.09 | 50.55 | 9,427 |
| 24 Abr 2024 | 50.886 | 0.10 | 0.19% | 50.94 | 50.95 | 50.75 | 6,306 |
| 23 Abr 2024 | 50.7874 | 0.32 | 0.64% | 50.435 | 50.7874 | 50.435 | 2,672 |
| 22 Abr 2024 | 50.4649 | 0.40 | 0.79% | 49.96 | 50.5003 | 49.96 | 3,468 |
| 19 Abr 2024 | 50.0692 | -0.11 | -0.21% | 50.10 | 50.27 | 50.01 | 3,104 |
| 18 Abr 2024 | 50.1746 | 0.20 | 0.40% | 50.32 | 50.35 | 50.10 | 4,493 |
| 17 Abr 2024 | 49.9729 | 0.06 | 0.12% | 50.15 | 50.15 | 49.87 | 1,703 |
| 16 Abr 2024 | 49.9134 | -0.65 | -1.29% | 50.02 | 50.02 | 49.77 | 2,304 |
| 15 Abr 2024 | 50.5641 | -0.28 | -0.54% | 50.99 | 50.99 | 50.50 | 5,456 |
