Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -3.26038410004 | 22.39 | 22.54 | 20.7599 | 24569 | 21.5869235 | SP |
| 4 | 0.66 | 3.14285714286 | 21 | 22.62 | 20.11 | 27678 | 21.56269631 | SP |
| 12 | 2.14 | 10.9631147541 | 19.52 | 22.62 | 19.52 | 36331 | 21.02369998 | SP |
| 26 | 4.53 | 26.4448336252 | 17.13 | 22.62 | 14.78 | 25264 | 19.53867561 | SP |
| 52 | 5.62 | 35.0374064838 | 16.04 | 22.62 | 14.78 | 20593 | 18.51957897 | SP |
| 156 | 5.07 | 30.5605786618 | 16.59 | 22.62 | 11.47 | 22647 | 15.40562238 | SP |
| 260 | -3.34 | -13.36 | 25 | 28.61 | 11.47 | 22842 | 17.61842074 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 21.5 | -0.05 | -0.23 | 21.51 | 21.58 | 21.26 | 12477 |
| 1738107000 | 21.55 | 0.52 | 2.47 | 21.26 | 21.55 | 20.88 | 29298 |
| 1738020600 | 21.03 | -1.21 | -5.44 | 21.16 | 21.43 | 20.7599 | 28704 |
| 1737761400 | 22.24 | 0.03 | 0.14 | 22.39 | 22.54 | 22.19 | 27795 |
| 1737675000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1737588600 | 22.21 | 0.14 | 0.63 | 22.15 | 22.28 | 22.04 | 32599 |
| 1737502200 | 22.07 | 0.45 | 2.08 | 21.88 | 22.0842 | 21.68 | 23261 |
| 1737156600 | 21.6197 | 0.11 | 0.51 | 21.85 | 21.8599 | 21.56 | 107032 |
| 1737070200 | 21.51 | 0.15 | 0.70 | 21.36 | 21.64 | 21.36 | 12332 |
| 1736983800 | 21.36 | 0.79 | 3.84 | 21.24 | 21.46 | 21.24 | 22804 |
| 1736897400 | 20.57 | 0.27 | 1.33 | 20.3 | 20.7742 | 20.3 | 14494 |
| 1736811000 | 20.3 | -0.48 | -2.31 | 20.255 | 20.38 | 20.11 | 16021 |
| 1736551800 | 20.78 | -0.27 | -1.28 | 20.81 | 20.87 | 20.6 | 29894 |
| 1736379000 | 21.05 | -0.83 | -3.79 | 21.48 | 21.48 | 20.68 | 15357 |
| 1736292600 | 21.88 | -0.56 | -2.48 | 22.56 | 22.62 | 21.84 | 18417 |
| 1736206200 | 22.4368 | 0.42 | 1.89 | 22.41 | 22.59 | 22.38 | 12784 |
| 1735947000 | 22.02 | 0.85 | 4.02 | 21.28 | 22.02 | 21.28 | 45849 |
| 1735860600 | 21.17 | 0.33 | 1.60 | 21 | 21.31 | 20.9 | 22344 |
| 1735687800 | 20.8364 | -0.28 | -1.34 | 21.29 | 21.29 | 20.75 | 13388 |
| 1735601400 | 21.12 | -0.32 | -1.49 | 21.01 | 21.28 | 20.8 | 18387 |
| 1735342200 | 21.44 | -0.45 | -2.06 | 21.76 | 21.76 | 21.2324 | 7981 |
| 1735255800 | 21.89 | 0.26 | 1.20 | 21.55 | 21.9418 | 21.55 | 19199 |
| 1735077840 | 21.6311 | 0.36 | 1.70 | 21.38 | 21.65 | 21.27 | 10824 |
| 1734996600 | 21.2687 | 0.06 | 0.27 | 21.3 | 21.3 | 21 | 17141 |
| 1734737400 | 21.2111 | 0.57 | 2.77 | 20.43 | 21.43 | 20.43 | 15690 |
| 1734651000 | 20.64 | -0.16 | -0.77 | 21.11 | 21.16 | 20.55 | 715938 |
| 1734564600 | 20.8 | -1.35 | -6.09 | 22.15 | 22.2 | 20.64 | 91474 |
| 1734478200 | 22.15 | 0.03 | 0.14 | 22 | 22.17 | 21.8174 | 16576 |
| 1734391800 | 22.12 | 0.56 | 2.60 | 21.67 | 22.22 | 21.56 | 25049 |
| 1734132600 | 21.56 | 0.18 | 0.84 | 21.26 | 21.56 | 21.26 | 21200 |
| 1734046200 | 21.38 | -0.21 | -0.97 | 21.45 | 21.5848 | 21.38 | 11261 |
| 1733959800 | 21.59 | 0.23 | 1.08 | 21.64 | 21.68 | 21.3409 | 17518 |
| 1733873400 | 21.36 | -0.57 | -2.60 | 21.86 | 21.95 | 21.34 | 19509 |
| 1733787000 | 21.93 | -0.54 | -2.40 | 22.47 | 22.47 | 21.9 | 36786 |
| 1733527800 | 22.47 | 0.5 | 2.28 | 22.18 | 22.49 | 22.18 | 17928 |
| 1733441400 | 21.97 | -0.15 | -0.68 | 22.215 | 22.3 | 21.97 | 21425 |
| 1733355000 | 22.12 | 0.34 | 1.56 | 21.92 | 22.13 | 21.92 | 14308 |
| 1733268600 | 21.78 | 0.08 | 0.37 | 21.525 | 21.78 | 21.525 | 8786 |
| 1733182200 | 21.7 | -0.18 | -0.83 | 22.03 | 22.03 | 21.64 | 18549 |
| 1732917840 | 21.8808 | 0.41 | 1.91 | 21.59 | 21.975 | 21.59 | 13033 |
| 1732750200 | 21.4713 | -0.02 | -0.07 | 21.52 | 21.52 | 21.18 | 11206 |
| 1732663800 | 21.4867 | -0.13 | -0.62 | 21.55 | 21.6676 | 21.43 | 21982 |
| 1732577400 | 21.62 | 0.28 | 1.31 | 21.75 | 21.81 | 21.5 | 18078 |
| 1732318200 | 21.34 | 0.31 | 1.46 | 21.11 | 21.3737 | 21.0727 | 19901 |
| 1732231800 | 21.0334 | 0.4 | 1.96 | 20.86 | 21.1609 | 20.53 | 10406 |
| 1732145400 | 20.6298 | 0.15 | 0.73 | 20.59 | 20.66 | 20.4502 | 13107 |
| 1732059000 | 20.48 | 0.53 | 2.66 | 19.95 | 20.5 | 19.95 | 11407 |
| 1731972600 | 19.95 | 0.14 | 0.71 | 19.89 | 20.06 | 19.64 | 56360 |
| 1731713400 | 19.81 | -0.08 | -0.41 | 19.775 | 19.81 | 19.61 | 26882 |
| 1731627000 | 19.892 | -0.38 | -1.86 | 20.34 | 20.37 | 19.86 | 12216 |
| 1731540600 | 20.27 | -0.12 | -0.59 | 20.62 | 20.73 | 20.23 | 20653 |
| 1731454200 | 20.39 | -0.15 | -0.73 | 20.33 | 20.47 | 20.19 | 17163 |
| 1731367800 | 20.54 | 0.37 | 1.83 | 20.45 | 20.59 | 20.36 | 38694 |
| 1731108600 | 20.17 | 0.3 | 1.50 | 20.08 | 20.18 | 19.85 | 29758 |
| 1731022200 | 19.871 | 0.68 | 3.55 | 19.52 | 19.96 | 19.52 | 32762 |
| 1730935800 | 19.1892 | 0.66 | 3.56 | 18.94 | 19.2 | 18.94 | 22048 |
| 1730849400 | 18.53 | 0.42 | 2.32 | 18.16 | 18.53 | 18.16 | 9465 |
| 1730763000 | 18.11 | -0 | -0.01 | 18.08 | 18.28 | 18.08 | 10090 |
| 1730500200 | 18.1122 | 0.1 | 0.57 | 18.11 | 18.2591 | 18.09 | 13852 |
| 1730413800 | 18.01 | -0.47 | -2.54 | 18.42 | 18.42 | 18 | 18883 |
| 1730327400 | 18.48 | -0.21 | -1.14 | 18.58 | 18.695 | 18.48 | 17466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
