Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Timber Pharmaceuticals Inc | TMBR | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3426 | 0.3426 |
Resumen Histórico TMBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.46 | 2.59 | 0.3202 | 0.6051345 | 295,046 | -2.12 | -86.07% |
1 Year | 1.36 | 3.36 | 0.3202 | 2.21 | 398,309 | -1.02 | -74.81% |
3 Years | 80.00 | 80.50 | 0.3202 | 12.60 | 2,468,825 | -79.66 | -99.57% |
5 Years | 205.50 | 208.50 | 0.3202 | 44.22 | 2,800,083 | -205.16 | -99.83% |
TMBR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
02 May 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
01 May 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
30 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
29 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
26 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
25 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
24 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
23 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
22 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
19 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
18 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
17 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
16 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
15 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
12 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
11 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
10 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
09 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |
08 Abr 2024 | 0.3426 | 0.00 | 0.00% | 0.3426 | 0.3426 | 0.3426 | 0 |