Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.877 | 1.8381890589 | 47.71 | 48.587 | 47.71 | 142 | 48.00632133 | SP |
| 4 | 0.287 | 0.594202898551 | 48.3 | 48.587 | 47.4345 | 155 | 47.81624223 | SP |
| 12 | -2.7262 | -5.31286296703 | 51.3132 | 51.3132 | 45.2801 | 855 | 49.31259859 | SP |
| 26 | -0.5197 | -1.05830772583 | 49.1067 | 51.7536 | 45.2801 | 621 | 49.51492117 | SP |
| 52 | 2.177 | 4.69079939668 | 46.41 | 51.7536 | 44.9511 | 537 | 48.31436719 | SP |
| 156 | 2.4632 | 5.3404099402 | 46.1238 | 51.7536 | 41.31 | 837 | 46.59574849 | SP |
| 260 | 8.6046 | 21.5209692265 | 39.9824 | 51.7536 | 27.3395 | 946 | 45.44598241 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526200 | 48.587 | 0.54 | 1.13 | 48 | 48.587 | 48 | 91 |
| 1740439800 | 48.0439 | 0.06 | 0.13 | 47.9838 | 48.0439 | 47.9838 | 51 |
| 1740180600 | 47.9838 | -0.06 | -0.13 | 48.047 | 48.047 | 47.9838 | 2 |
| 1740094200 | 48.047 | 0.02 | 0.04 | 48.028 | 48.047 | 47.825 | 131 |
| 1740007800 | 48.028 | 0.06 | 0.12 | 47.97 | 48.04 | 47.97 | 204 |
| 1739921400 | 47.97 | 0.17 | 0.36 | 47.71 | 47.97 | 47.71 | 320 |
| 1739575800 | 47.7959 | -0.34 | -0.71 | 48.1356 | 48.1356 | 47.7959 | 41 |
| 1739489400 | 48.1356 | 0.56 | 1.17 | 47.5806 | 48.1356 | 47.5806 | 27 |
| 1739403000 | 47.5806 | -0.44 | -0.92 | 48.0229 | 48.0229 | 47.5806 | 402 |
| 1739316600 | 48.0229 | 0.47 | 0.99 | 47.552 | 48.0229 | 47.552 | 153 |
| 1739230200 | 47.552 | 0.12 | 0.25 | 47.4345 | 47.552 | 47.4345 | 204 |
| 1738971000 | 47.4345 | -0.32 | -0.67 | 47.7 | 47.7 | 47.4345 | 348 |
| 1738884600 | 47.755 | -0.04 | -0.07 | 47.7907 | 47.7907 | 47.755 | 8 |
| 1738798200 | 47.7907 | 0.09 | 0.18 | 47.7025 | 47.7907 | 47.7025 | 0 |
| 1738711800 | 47.7025 | -0.05 | -0.11 | 47.7543 | 47.7543 | 47.668 | 512 |
| 1738625400 | 47.7543 | -0.26 | -0.54 | 47.95 | 47.95 | 47.7543 | 31 |
| 1738366200 | 48.0128 | -0.31 | -0.65 | 48.3247 | 48.3247 | 48.0128 | 107 |
| 1738279800 | 48.3247 | 0.49 | 1.02 | 47.93 | 48.3247 | 47.93 | 261 |
| 1738193400 | 47.8375 | -0.24 | -0.51 | 48.0806 | 48.19 | 47.8375 | 100 |
| 1738107000 | 48.0806 | -0.37 | -0.76 | 48.3 | 48.3 | 48.0806 | 45 |
| 1738020600 | 48.4489 | 0.99 | 2.08 | 47.07 | 48.4489 | 47.07 | 1260 |
| 1737761400 | 47.4608 | 0.26 | 0.55 | 47.4076 | 47.51 | 47.4076 | 105 |
| 1737675000 | 47.2035 | 0 | 0.00 | 47.2035 | 47.2035 | 47.2035 | 0 |
| 1737588600 | 47.2035 | -0.59 | -1.23 | 47.7937 | 47.7937 | 47.2035 | 164 |
| 1737502200 | 47.7937 | 0.48 | 1.02 | 47.3129 | 47.87 | 47.3129 | 764 |
| 1737156600 | 47.3129 | 0.16 | 0.34 | 47.1523 | 47.41 | 47.1523 | 148 |
| 1737070200 | 47.1523 | 0.51 | 1.09 | 46.7 | 47.1523 | 46.64 | 262 |
| 1736983800 | 46.6449 | 0.27 | 0.57 | 46.3795 | 46.6449 | 46.3795 | 173 |
| 1736897400 | 46.3795 | 0.49 | 1.07 | 45.89 | 46.3795 | 45.89 | 1747 |
| 1736811000 | 45.8904 | 0.49 | 1.09 | 45.3961 | 45.8904 | 45.3961 | 9 |
| 1736551800 | 45.3961 | -0.76 | -1.64 | 46.1534 | 46.1534 | 45.2801 | 672 |
| 1736379000 | 46.1534 | 0.1 | 0.21 | 46.0559 | 46.1534 | 45.87 | 101 |
| 1736292600 | 46.0559 | -0.14 | -0.30 | 46.25 | 46.4417 | 45.92 | 2361 |
| 1736206200 | 46.194 | -0.43 | -0.92 | 46.92 | 46.92 | 46.194 | 120 |
| 1735947000 | 46.6206 | 0.16 | 0.34 | 46.53 | 46.6206 | 46.53 | 118 |
| 1735860600 | 46.4631 | -0.37 | -0.80 | 46.86 | 47.2 | 46.4631 | 333 |
| 1735687800 | 46.8377 | 0.04 | 0.08 | 47.09 | 47.09 | 46.75 | 490 |
| 1735601400 | 46.8004 | -0.31 | -0.66 | 46.85 | 46.85 | 46.58 | 510 |
| 1735342200 | 47.1134 | -0.38 | -0.80 | 47.4922 | 47.4922 | 47.1134 | 3 |
| 1735255800 | 47.4922 | 0.1 | 0.21 | 47.3935 | 47.4922 | 47.3935 | 103 |
| 1735077840 | 47.3935 | 0.29 | 0.61 | 47.1061 | 47.3935 | 47.1061 | 102 |
| 1734996600 | 47.1061 | -0.56 | -1.18 | 47.33 | 47.33 | 46.86 | 51 |
| 1734737400 | 47.6663 | 0.18 | 0.39 | 47.4831 | 47.6663 | 47.4831 | 350 |
| 1734651000 | 47.4831 | -0.13 | -0.28 | 47.6168 | 47.64 | 47.4831 | 103 |
| 1734564600 | 47.6168 | -1.41 | -2.88 | 49.0264 | 49.0264 | 47.6168 | 2122 |
| 1734478200 | 49.0264 | -0.48 | -0.98 | 49.5109 | 49.5109 | 49.0264 | 11 |
| 1734391800 | 49.5109 | -0.24 | -0.49 | 49.7525 | 49.7525 | 49.5 | 217 |
| 1734132600 | 49.7525 | -0.14 | -0.29 | 49.8955 | 49.8955 | 49.7525 | 37 |
| 1734046200 | 49.8955 | -0.22 | -0.44 | 50.1181 | 50.1181 | 49.8955 | 28 |
| 1733959800 | 50.1181 | -0.14 | -0.27 | 50.55 | 50.55 | 50.1181 | 3 |
| 1733873400 | 50.2561 | -0.1 | -0.21 | 50.361 | 50.3794 | 50.2561 | 210 |
| 1733787000 | 50.361 | 0 | 0.01 | 50.3582 | 50.6 | 50.3582 | 777 |
| 1733527800 | 50.3582 | -0.26 | -0.50 | 50.89 | 50.89 | 50.3582 | 26828 |
| 1733441400 | 50.6137 | -0.08 | -0.16 | 50.6954 | 50.6954 | 50.57 | 790 |
| 1733355000 | 50.6954 | -0.23 | -0.46 | 50.9298 | 50.9298 | 50.61 | 1611 |
| 1733268600 | 50.9298 | -0.38 | -0.75 | 51.3132 | 51.3132 | 50.9298 | 545 |
| 1733182200 | 51.3132 | -0.27 | -0.53 | 51.5866 | 51.5866 | 51.3132 | 50 |
| 1732917840 | 51.5866 | 0.16 | 0.30 | 51.4302 | 51.61 | 51.4302 | 216 |
| 1732750200 | 51.4302 | 0.03 | 0.05 | 51.4039 | 51.4607 | 51.4039 | 595 |
| 1732663800 | 51.4039 | -0.18 | -0.34 | 51.5811 | 51.5811 | 51.4039 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
