Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Russell US Dividend Growers ETF | TMDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.311 | 0.69% | 45.381 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.07 | 45.07 | 45.25 | 45.381 | 45.07 |
Resumen Histórico TMDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.86 | 46.72 | 45.07 | 45.87 | 1,733 | -0.479 | -1.04% |
| 1 Month | 45.3928 | 46.92 | 45.07 | 45.91 | 780 | -0.0118 | -0.03% |
| 3 Months | 47.50 | 48.0043 | 45.07 | 46.34 | 507 | -2.12 | -4.46% |
| 6 Months | 46.9942 | 50.36 | 45.07 | 46.49 | 540 | -1.61 | -3.43% |
| 1 Year | 45.70 | 50.36 | 41.31 | 45.64 | 666 | -0.319 | -0.70% |
| 3 Years | 47.75 | 51.44 | 41.31 | 46.93 | 1,080 | -2.37 | -4.96% |
| 5 Years | 39.9853 | 51.44 | 27.3395 | 44.80 | 1,043 | 5.40 | 13.49% |
TMDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.381 | 0.31 | 0.69% | 45.07 | 45.381 | 45.07 | 798 |
| 26 Jun 2024 | 45.07 | -0.82 | -1.79% | 45.5552 | 45.5552 | 45.07 | 684 |
| 25 Jun 2024 | 45.89 | -0.67 | -1.44% | 46.56 | 46.56 | 45.89 | 6,853 |
| 24 Jun 2024 | 46.56 | 0.37 | 0.80% | 46.15 | 46.72 | 46.15 | 351 |
| 21 Jun 2024 | 46.19 | 0.09 | 0.20% | 46.10 | 46.19 | 46.10 | 121 |
| 20 Jun 2024 | 46.10 | 0.15 | 0.33% | 45.86 | 46.15 | 45.86 | 658 |
| 18 Jun 2024 | 45.95 | 0.11 | 0.24% | 45.84 | 46.00 | 45.84 | 222 |
| 17 Jun 2024 | 45.84 | 0.37 | 0.81% | 45.26 | 45.84 | 45.26 | 305 |
| 14 Jun 2024 | 45.47 | -0.34 | -0.74% | 45.81 | 45.81 | 45.47 | 382 |
| 13 Jun 2024 | 45.81 | -0.10 | -0.22% | 46.15 | 46.15 | 45.751 | 775 |
| 12 Jun 2024 | 45.91 | 0.13 | 0.28% | 45.7825 | 46.20 | 45.7825 | 1,871 |
| 11 Jun 2024 | 45.7825 | -0.13 | -0.28% | 45.9098 | 45.91 | 45.7825 | 277 |
| 10 Jun 2024 | 45.9098 | -0.15 | -0.32% | 46.07 | 46.07 | 45.76 | 775 |
| 07 Jun 2024 | 46.055 | -0.08 | -0.16% | 46.1305 | 46.1305 | 46.055 | 8 |
| 06 Jun 2024 | 46.1305 | -0.09 | -0.20% | 46.2221 | 46.2221 | 46.11 | 87 |
| 05 Jun 2024 | 46.2221 | -0.09 | -0.20% | 46.62 | 46.62 | 46.1306 | 391 |
| 04 Jun 2024 | 46.3144 | -0.08 | -0.17% | 46.3941 | 46.3941 | 46.26 | 787 |
| 03 Jun 2024 | 46.3941 | -0.26 | -0.56% | 46.92 | 46.92 | 46.3941 | 100 |
| 31 May 2024 | 46.6561 | 0.91 | 1.98% | 45.7511 | 46.6561 | 45.7511 | 164 |
| 30 May 2024 | 45.7511 | 0.36 | 0.79% | 45.3928 | 45.7511 | 45.3928 | 2 |
| 29 May 2024 | 45.3928 | -0.55 | -1.19% | 45.9402 | 45.9402 | 45.3928 | 56 |
