Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | TMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 44.97 | 11:41:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.27 | 43.99 | 45.085 | 44.87 |
Resumen Histórico TMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.84 | 45.80 | 42.74 | 44.30 | 5,127,839 | 2.13 | 4.97% |
| 1 Month | 51.53 | 51.67 | 42.74 | 46.24 | 6,540,623 | -6.56 | -12.73% |
| 3 Months | 54.63 | 58.62 | 42.74 | 51.01 | 6,584,298 | -9.66 | -17.68% |
| 6 Months | 44.70 | 67.87 | 42.74 | 51.75 | 15,109,118 | 0.27 | 0.60% |
| 1 Year | 82.90 | 89.10 | 38.30 | 57.27 | 22,549,304 | -37.93 | -45.75% |
| 3 Years | 236.50 | 324.35 | 38.30 | 77.81 | 12,018,508 | -191.53 | -80.99% |
| 5 Years | 203.50 | 597.50 | 38.30 | 92.86 | 7,602,404 | -158.53 | -77.90% |
TMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.87 | 0.93 | 2.12% | 44.89 | 45.80 | 44.34 | 9,067,602 |
| 30 Abr 2024 | 43.94 | -1.13 | -2.51% | 44.21 | 44.67 | 43.70 | 3,628,462 |
| 29 Abr 2024 | 45.07 | 1.10 | 2.50% | 44.55 | 45.09 | 44.2981 | 3,840,575 |
| 26 Abr 2024 | 43.97 | 0.67 | 1.55% | 43.95 | 44.495 | 43.83 | 3,402,349 |
| 25 Abr 2024 | 43.30 | -0.95 | -2.15% | 42.84 | 43.479 | 42.74 | 5,700,206 |
| 24 Abr 2024 | 44.25 | -0.95 | -2.10% | 44.56 | 44.63 | 43.64 | 7,145,063 |
| 23 Abr 2024 | 45.20 | -0.02 | -0.04% | 44.83 | 46.035 | 44.53 | 5,694,461 |
| 22 Abr 2024 | 45.22 | -0.29 | -0.64% | 44.74 | 45.41 | 44.675 | 3,429,400 |
| 19 Abr 2024 | 45.51 | 0.53 | 1.18% | 45.82 | 45.84 | 45.09 | 4,071,536 |
| 18 Abr 2024 | 44.98 | -0.77 | -1.68% | 45.66 | 45.68 | 44.655 | 4,628,072 |
| 17 Abr 2024 | 45.75 | 1.42 | 3.20% | 45.14 | 45.89 | 44.53 | 9,456,208 |
| 16 Abr 2024 | 44.33 | -0.92 | -2.03% | 43.94 | 44.7024 | 43.675 | 6,687,603 |
| 15 Abr 2024 | 45.25 | -2.21 | -4.66% | 45.76 | 45.78 | 44.64 | 12,501,452 |
| 12 Abr 2024 | 47.46 | 0.75 | 1.61% | 47.94 | 48.45 | 47.42 | 5,752,665 |
| 11 Abr 2024 | 46.71 | -0.75 | -1.58% | 47.64 | 47.71 | 46.25 | 11,460,038 |
| 10 Abr 2024 | 47.46 | -3.29 | -6.48% | 49.02 | 49.1882 | 47.14 | 14,140,971 |
| 09 Abr 2024 | 50.75 | 1.35 | 2.73% | 50.13 | 50.91 | 50.08 | 4,056,562 |
| 08 Abr 2024 | 49.40 | -0.04 | -0.08% | 49.14 | 49.71 | 48.98 | 4,901,375 |
| 05 Abr 2024 | 49.44 | -2.10 | -4.07% | 49.89 | 50.72 | 49.42 | 5,233,998 |
| 04 Abr 2024 | 51.54 | 0.96 | 1.90% | 51.53 | 51.67 | 50.55 | 6,013,865 |
| 03 Abr 2024 | 50.58 | -0.10 | -0.20% | 49.35 | 50.62 | 48.97 | 9,285,571 |
| 02 Abr 2024 | 50.68 | -0.78 | -1.52% | 49.87 | 50.85 | 49.44 | 7,139,178 |
