ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

42.02
0.65
(1.57%)
Cerrado 21 Diciembre 3:00PM
42.1136
0.0936
(0.22%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.1764-7.013468756945.2945.53540.91020936943.26070507SP
4-2.7964-6.2266755733744.9151.840.9795959546.81324355SP
12-16.3164-27.924696217758.4360.39540.91056439248.25796174SP
26-9.6564-18.652501448751.7764.9840.9907900151.937019SP
52-23.6564-35.968374638965.7767.8740.9820259252.77247957SP
156-255.7864-85.8631755623297.9299.338.31349932070.00529958SP
260-220.8864-83.9872243346263597.538.3853192084.36168529SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473740042.020.651.5742.3442.845341.977645788
173465100041.37-2-4.6141.7442.1640.917867666
173456460043.37-1.66-3.6944.5945.1143.30511530320
173447820045.030.360.8144.8245.53544.74986593052
173439180044.670.130.2944.8844.9944.176982759
173413260044.54-1.21-2.6445.2945.379944.24298438856
173404620045.75-1.75-3.6846.6346.8445.658722666
173395980047.5-1.38-2.8248.8549.2247.367560747
173387340048.88-0.83-1.6748.8149.2548.6234494810
173378700049.71-1.26-2.4750.3650.469649.535195329
173352780050.970.110.2251.5551.850.475573782
173344140050.860.290.575051.149.915569867
173335500050.571.513.0848.3350.7848.187422198
173326860049.06-1.25-2.4850.3850.5848.9116804122
173318220050.310.521.0449.3550.7848.9710073115
173291784049.791.172.4149.685049.18015684667
173275020048.620.982.0648.6149.1248.028469541
173266380047.64-0.46-0.9647.2847.69546.726397729
173257740048.13.397.5847.3848.237647.0712127040
173231820044.710.10.2244.9145.1644.366957945
173223180044.61-0.23-0.5144.8245.4344.178187011
173214540044.84-0.41-0.9144.445.4244.3558383650
173205900045.250.691.5545.4345.7945.1398041404
173197260044.560.180.4143.7445.0943.3913072751
173171340044.38-0.43-0.9644.1145.1943.51515428897
173162700044.810.711.6145.145.7944.6812183148
173154060044.1-1.23-2.7146.6146.6343.90516989081
173145420045.33-2.17-4.5746.3947.1345.0915857034
173136780047.5-0.66-1.3747.847.8646.839702995
173110860048.161.723.7047.4548.3547.2117095865
173102220046.441.553.4545.6246.89545.462714661502
173093580044.89-3.91-8.0143.9145.6143.828603083
173084940048.80.751.5647.7549.0747.0514442594
173076300048.052.054.4648.1348.5647.1414320917
173050020046-2.03-4.2348.1548.5745.920448128
173041380048.030.210.4447.6748.78547.13514029713
173032740047.820.430.9148.6749.3447.613413960
173024100047.390.130.2846.1147.4545.79514404865
173015460047.26-0.37-0.7847.8247.8346.490110171171
172989540047.63-0.88-1.8148.9249.02547.438839002
172980900048.510.851.7847.784947.4111194533
172972260047.66-0.38-0.7947.2148.0546.9610852984
172963620048.040.120.2548.5348.6947.6410523151
172954980047.92-2.68-5.3049.1249.2747.9213143933
172929060050.60.080.1650.8351.2150.566019192
172920420050.52-2.44-4.6151.3651.5350.2810549586
172911780052.960.520.9953.1253.5452.747388728
172903140052.441.93.7651.6452.5251.5213044098
172894500050.540.040.0849.450.5549.268671116
172868580050.5-0.58-1.1450.1351.0550.028174760
172859940051.08-0.69-1.3350.8151.1450.0413910470
172851300051.77-0.93-1.7652.1452.52551.4158530642
172842660052.70.220.4251.7752.7351.61219511545
172834020052.48-1.16-2.1652.753.1752.32510216509
172808100053.64-2.21-3.9653.4854.3653.4216687650
172799460055.85-1.62-2.8256.8657.1355.87964486
172790820057.47-1.45-2.4656.8557.5356.3459986054
172782180058.921.162.0159.460.39558.7410444718
172773540057.76-0.76-1.3058.6358.7857.337604350
172747620058.520.821.4258.4358.88557.937198883
172738980057.70.340.5957.7758.029756.68814538
172730340057.36-1.56-2.6558.1358.2257.37127110
172721700058.92-0.4-0.6757.659.2357.3859586484
172713060059.32-0.48-0.8058.9560.03558.129780703

Su Consulta Reciente