Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -5.42319037894 | 44.07 | 46.3699 | 41.4114 | 5489180 | 43.77531261 | SP |
| 4 | -3.47 | -7.68549280177 | 45.15 | 47.53 | 41.4114 | 6361755 | 44.46828237 | SP |
| 12 | 1.12 | 2.76134122288 | 40.56 | 47.53 | 36.51 | 6551669 | 41.70590543 | SP |
| 26 | -16.09 | -27.8518262074 | 57.77 | 60.395 | 36.51 | 8664211 | 45.72752624 | SP |
| 52 | -11.118 | -21.0576158188 | 52.798 | 64.98 | 36.51 | 7786061 | 49.11323687 | SP |
| 156 | -141.82 | -77.2861035422 | 183.5 | 199.8 | 36.51 | 13949861 | 66.06218591 | SP |
| 260 | -372.52 | -89.9372283921 | 414.2 | 475.8 | 36.51 | 8844508 | 80.24822073 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 42.4 | -0.29 | -0.68 | 42.1 | 42.85 | 42.0314 | 5394794 |
| 1742855400 | 42.69 | -1.39 | -3.15 | 43.34 | 43.4191 | 42.6 | 5987805 |
| 1742596200 | 44.08 | -0.88 | -1.96 | 44.99 | 45.14 | 43.95 | 4968445 |
| 1742509800 | 44.96 | 0.15 | 0.33 | 46.31 | 46.3699 | 44.77 | 6164249 |
| 1742423400 | 44.81 | 0.61 | 1.38 | 44.07 | 44.8737 | 43.67 | 4930608 |
| 1742337000 | 44.2 | 0.19 | 0.43 | 43.32 | 44.62 | 43.28 | 4022745 |
| 1742250600 | 44.01 | 0.63 | 1.45 | 44.28 | 44.85 | 43.695 | 5033012 |
| 1741991400 | 43.38 | -0.72 | -1.63 | 43.18 | 43.75 | 42.94 | 4631704 |
| 1741905000 | 44.1 | 1.08 | 2.51 | 42.6 | 44.21 | 42.315 | 6264849 |
| 1741818600 | 43.02 | -0.81 | -1.85 | 43.23 | 43.76 | 42.9 | 5610150 |
| 1741732200 | 43.83 | -0.99 | -2.21 | 44.66 | 45.4101 | 43.42 | 6616408 |
| 1741645800 | 44.82 | 1.37 | 3.15 | 44.82 | 45.615 | 44.58 | 7183300 |
| 1741390200 | 43.45 | -0.46 | -1.05 | 44.93 | 44.978 | 43.27 | 8017490 |
| 1741303800 | 43.91 | -0.49 | -1.10 | 44.02 | 44.48 | 42.95 | 8183326 |
| 1741217400 | 44.4 | -1.09 | -2.40 | 45.63 | 46.005 | 44.23 | 8265342 |
| 1741131000 | 45.49 | -1.74 | -3.68 | 46.97 | 47.53 | 45.21 | 9503220 |
| 1741044600 | 47.23 | 0.65 | 1.40 | 45.5 | 47.395 | 45.41 | 6549519 |
| 1740785400 | 46.58 | 1.59 | 3.53 | 45.73 | 46.6 | 45.15 | 6678701 |
| 1740699000 | 44.99 | -0.89 | -1.94 | 44.94 | 45.67 | 44.72 | 6342551 |
| 1740612600 | 45.88 | 0.75 | 1.66 | 45.15 | 46.08 | 44.82 | 6192790 |
| 1740526200 | 45.13 | 2.19 | 5.10 | 44.5 | 45.26 | 44.28 | 7607700 |
| 1740439800 | 42.94 | 0.33 | 0.77 | 42.1 | 43.24 | 42.09 | 5523569 |
| 1740180600 | 42.61 | 1.54 | 3.75 | 41.58 | 43.0265 | 41.505 | 5844410 |
| 1740094200 | 41.07 | 0.32 | 0.79 | 41.04 | 41.45 | 41.0318 | 3595111 |
| 1740007800 | 40.75 | 0.15 | 0.37 | 40.38 | 41.045 | 40.27 | 3674415 |
| 1739921400 | 40.6 | -1.49 | -3.54 | 41.2 | 41.63 | 40.5 | 4688236 |
| 1739575800 | 42.09 | 0.68 | 1.64 | 42.39 | 42.8 | 42.04 | 4579665 |
| 1739489400 | 41.41 | 1.87 | 4.73 | 40.67 | 41.75 | 40.63 | 5612955 |
| 1739403000 | 39.54 | -1.67 | -4.05 | 39.59 | 40.01 | 39.01 | 9383460 |
| 1739316600 | 41.21 | -0.79 | -1.88 | 41.35 | 41.5507 | 41.12 | 4144686 |
| 1739230200 | 42 | -0.42 | -0.99 | 42.37 | 42.77 | 41.79 | 4215568 |
| 1738971000 | 42.42 | -0.95 | -2.19 | 42.37 | 42.68 | 41.935 | 6198254 |
| 1738884600 | 43.37 | 0.05 | 0.12 | 43.32 | 43.73 | 42.86 | 4793537 |
| 1738798200 | 43.32 | 2.03 | 4.92 | 42.73 | 43.75 | 42.66 | 8114910 |
| 1738711800 | 41.29 | 0.34 | 0.83 | 40.09 | 41.345 | 40 | 5241445 |
| 1738625400 | 40.95 | 1.05 | 2.63 | 41.5 | 42.26 | 40.485 | 10483812 |
| 1738366200 | 39.9 | -0.95 | -2.33 | 40.9 | 41.27 | 39.56 | 5801438 |
| 1738279800 | 40.85 | 0.48 | 1.19 | 40.95 | 41.356 | 40.62 | 4619654 |
| 1738193400 | 40.37 | -0.24 | -0.59 | 40.99 | 41.23 | 39.86 | 5299097 |
| 1738107000 | 40.61 | -0.2 | -0.49 | 40.18 | 40.675 | 39.915 | 3905284 |
| 1738020600 | 40.81 | 1.47 | 3.74 | 40.62 | 40.995 | 40.225 | 7383774 |
| 1737761400 | 39.34 | -0.51 | -1.28 | 38.73 | 39.47 | 38.56 | 4910431 |
| 1737675000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737588600 | 39.85 | -0.6 | -1.48 | 40.34 | 40.4712 | 39.58 | 4482934 |
| 1737502200 | 40.45 | 1.07 | 2.72 | 40.38 | 40.76 | 40.02 | 6323049 |
| 1737156600 | 39.38 | 0.09 | 0.23 | 39.79 | 39.84 | 39.25 | 5727352 |
| 1737070200 | 39.29 | 0.42 | 1.08 | 38.8 | 39.76 | 38.28 | 7877741 |
| 1736983800 | 38.87 | 1.89 | 5.11 | 38.86 | 39.2 | 38.45 | 8920571 |
| 1736897400 | 36.98 | -0.11 | -0.30 | 36.94 | 37.11 | 36.51 | 9110243 |
| 1736811000 | 37.09 | -0.21 | -0.56 | 37.37 | 37.505 | 36.715 | 7738334 |
| 1736551800 | 37.3 | -0.79 | -2.07 | 36.9641 | 37.78 | 36.87 | 11265604 |
| 1736379000 | 38.09 | 0.11 | 0.29 | 37.32 | 38.29 | 37.16 | 11622252 |
| 1736292600 | 37.98 | -1.39 | -3.53 | 38.88 | 39.1 | 37.78 | 11017222 |
| 1736206200 | 39.37 | -0.46 | -1.15 | 39.52 | 39.7366 | 38.975 | 8129134 |
| 1735947000 | 39.83 | -0.43 | -1.07 | 40.44 | 40.65 | 39.7 | 6670293 |
| 1735860600 | 40.26 | 0.29 | 0.73 | 40.56 | 41.025 | 39.77 | 6740208 |
| 1735687800 | 39.97 | -0.68 | -1.67 | 41.01 | 41.27 | 39.88 | 6821561 |
| 1735601400 | 40.65 | 0.94 | 2.37 | 40.67 | 40.945 | 40.45 | 7518443 |
| 1735342200 | 39.71 | -0.98 | -2.41 | 40.21 | 40.63 | 39.65 | 7928552 |
| 1735255800 | 40.69 | -0.09 | -0.22 | 39.86 | 40.89 | 39.84 | 8215256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
