Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 5.25167523765 | 64.17 | 69.15 | 62.0201 | 46995 | 65.09670814 | CS |
| 4 | -2.53 | -3.61067503925 | 70.07 | 71.09 | 62.0201 | 54615 | 67.65196677 | CS |
| 12 | 5.54 | 8.93548387097 | 62 | 79.01 | 60.51 | 54571 | 71.62046307 | CS |
| 26 | 12.85 | 23.4960687511 | 54.69 | 79.01 | 53.41 | 50445 | 65.21142697 | CS |
| 52 | 14.77 | 27.9893879098 | 52.77 | 79.01 | 42.71 | 52211 | 56.40184074 | CS |
| 156 | -18.13 | -21.162600677 | 85.67 | 85.95 | 42.71 | 44518 | 62.6505066 | CS |
| 260 | -24.24 | -26.4109827849 | 91.78 | 93.66 | 42.71 | 41979 | 66.2014872 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736983800 | 67.54 | 1.02 | 1.53 | 69.15 | 69.15 | 66.75 | 41564 |
| 1736897400 | 66.519999 | 2.51 | 3.92 | 64.54 | 66.54 | 64.42 | 42823 |
| 1736811000 | 64.01 | 1.01 | 1.60 | 62.24 | 64.61 | 62.03 | 54158 |
| 1736551800 | 63 | -3.11 | -4.70 | 64.17 | 65 | 62.0201 | 49434 |
| 1736379000 | 66.11 | 0.16 | 0.24 | 65.959999 | 66.67 | 64.989999 | 39905 |
| 1736292600 | 65.95 | -1.11 | -1.66 | 67.23 | 67.7 | 65.45 | 33859 |
| 1736206200 | 67.06 | -0.49 | -0.73 | 68 | 68.66 | 66.7855 | 39652 |
| 1735947000 | 67.55 | 0.8 | 1.20 | 66.769999 | 68.12 | 65.54 | 39906 |
| 1735860600 | 66.75 | -1.08 | -1.59 | 68.03 | 68.87 | 66.12 | 46182 |
| 1735687800 | 67.83 | -0.04 | -0.06 | 68.2 | 69.17 | 67.43 | 32760 |
| 1735601400 | 67.87 | -0.1 | -0.15 | 67.59 | 68.48 | 66.97 | 34175 |
| 1735342200 | 67.97 | -1.57 | -2.26 | 68.86 | 69.6 | 67.19 | 36209 |
| 1735255800 | 69.54 | 0.33 | 0.48 | 68.59 | 69.6 | 68.155 | 22917 |
| 1735077840 | 69.21 | 0.83 | 1.21 | 68.8 | 69.33 | 68.06 | 43471 |
| 1734996600 | 68.38 | -1 | -1.44 | 68.67 | 70.16 | 65.739999 | 47226 |
| 1734737400 | 69.38 | 1.52 | 2.24 | 66.739999 | 69.74 | 66.739999 | 283595 |
| 1734651000 | 67.86 | -0.91 | -1.32 | 70.07 | 71.09 | 67.7 | 40619 |
| 1734564600 | 68.77 | -4.87 | -6.61 | 74.24 | 75.21 | 68.3 | 79059 |
| 1734478200 | 73.64 | -2.34 | -3.08 | 75.08 | 75.28 | 73.07 | 68440 |
| 1734391800 | 75.98 | -0.45 | -0.59 | 76.02 | 76.1194 | 74.9 | 53886 |
| 1734132600 | 76.43 | 0.34 | 0.45 | 76.35 | 76.46 | 75.08 | 37765 |
| 1734046200 | 76.09 | -1.65 | -2.12 | 77.48 | 78.32 | 75.88 | 34113 |
| 1733959800 | 77.74 | 1.67 | 2.20 | 77 | 78.47 | 76.46 | 85845 |
| 1733873400 | 76.07 | 0.46 | 0.61 | 75.7 | 77 | 75 | 38792 |
| 1733787000 | 75.61 | -1.29 | -1.68 | 77.6 | 77.8 | 75.23 | 39672 |
| 1733527800 | 76.9 | 0.46 | 0.60 | 77.14 | 77.31 | 75.7983 | 28553 |
| 1733441400 | 76.44 | -0.87 | -1.13 | 78.12 | 78.5 | 76.29 | 49676 |
| 1733355000 | 77.31 | 1.27 | 1.67 | 76.3 | 77.33 | 74.8883 | 33725 |
| 1733268600 | 76.04 | -0.32 | -0.41 | 75.98 | 76.42 | 75.32 | 36926 |
| 1733182200 | 76.355 | 0.05 | 0.06 | 77.17 | 77.17 | 74.84 | 41902 |
| 1732917840 | 76.31 | -0.92 | -1.19 | 78.15 | 78.88 | 76.02 | 49570 |
| 1732750200 | 77.23 | 0.82 | 1.07 | 77.32 | 78.76 | 75.73 | 49929 |
| 1732663800 | 76.41 | 0.35 | 0.46 | 75.66 | 77.54 | 74.95 | 73132 |
| 1732577400 | 76.06 | -0.08 | -0.11 | 76.82 | 79.01 | 76.06 | 92469 |
| 1732318200 | 76.14 | 0.72 | 0.95 | 75.2 | 76.77 | 75.03 | 49240 |
| 1732231800 | 75.42 | 1.93 | 2.63 | 73.74 | 76.59 | 73.49 | 60871 |
| 1732145400 | 73.49 | -0.76 | -1.02 | 73.83 | 74.4 | 72.51 | 53544 |
| 1732059000 | 74.25 | 0.15 | 0.20 | 72.67 | 74.3 | 72.67 | 30071 |
| 1731972600 | 74.1 | -1.35 | -1.79 | 75.88 | 76.58 | 74.1 | 36833 |
| 1731713400 | 75.45 | 0.78 | 1.04 | 75.34 | 75.8603 | 74.12 | 61952 |
| 1731627000 | 74.67 | 0.56 | 0.76 | 75.05 | 75.43 | 73.52 | 44931 |
| 1731540600 | 74.11 | -0.51 | -0.68 | 75.67 | 76.675 | 73.73 | 42036 |
| 1731454200 | 74.62 | -1.34 | -1.76 | 75.4 | 76.55 | 74.35 | 30718 |
| 1731367800 | 75.96 | 2.26 | 3.07 | 74.75 | 76.64 | 74.31 | 110008 |
| 1731108600 | 73.7 | 0.49 | 0.67 | 73.04 | 73.95 | 72.0001 | 70069 |
| 1731022200 | 73.21 | -4.94 | -6.32 | 76.75 | 77.75 | 72.715 | 94886 |
| 1730935800 | 78.15 | 11.71 | 17.62 | 71.81 | 78.28 | 71.81 | 133951 |
| 1730849400 | 66.44 | 1.64 | 2.53 | 65.01 | 66.44 | 63.31 | 36738 |
| 1730763000 | 64.8 | -0.03 | -0.05 | 64.11 | 65.879999 | 64.03 | 36699 |
| 1730500200 | 64.83 | 0.29 | 0.45 | 64.91 | 65.285 | 64.08 | 39131 |
| 1730413800 | 64.54 | -0.86 | -1.31 | 65.86 | 66.45 | 64.25 | 47538 |
| 1730327400 | 65.4 | -1.9 | -2.82 | 66.86 | 68.45 | 65.269999 | 54100 |
| 1730241000 | 67.3 | 0.55 | 0.82 | 66.08 | 67.41 | 65.53 | 41786 |
| 1730154600 | 66.75 | 6 | 9.88 | 61.88 | 66.849999 | 61.88 | 70965 |
| 1729895400 | 60.75 | -1.12 | -1.81 | 63.45 | 63.45 | 60.51 | 45397 |
| 1729809000 | 61.87 | -0.12 | -0.19 | 62 | 62.46 | 60.85 | 42593 |
| 1729722600 | 61.99 | -0.52 | -0.83 | 61.76 | 62.79 | 60.28 | 34505 |
| 1729636200 | 62.51 | 1.59 | 2.61 | 60.7 | 62.58 | 60.7 | 32761 |
| 1729549800 | 60.92 | -3.25 | -5.06 | 63.92 | 64.019999 | 60.8 | 42505 |
| 1729290600 | 64.17 | -1.82 | -2.76 | 65.78 | 65.89 | 63.78 | 33349 |
| 1729204200 | 65.989999 | 1.28 | 1.98 | 65.04 | 65.989999 | 63.97 | 34420 |
| 1729117800 | 64.709999 | 0.79 | 1.24 | 64.959999 | 65.51 | 64.345 | 54571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
