Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.58015267176 | 1.31 | 1.38 | 1.2061 | 187022 | 1.30042517 | CS |
| 4 | -0.06 | -4.58015267176 | 1.31 | 1.76 | 1.2061 | 602941 | 1.47349472 | CS |
| 12 | 0.13 | 11.6071428571 | 1.12 | 1.76 | 1.06 | 382664 | 1.3641347 | CS |
| 26 | 0.73 | 140.384615385 | 0.52 | 1.76 | 0.47 | 1067057 | 1.07298287 | CS |
| 52 | 0.8099 | 184.026357646 | 0.4401 | 1.76 | 0.2501 | 658028 | 0.96144397 | CS |
| 156 | 0.13 | 11.6071428571 | 1.12 | 1.76 | 0.2501 | 359124 | 0.82555536 | CS |
| 260 | 0.1 | 8.69565217391 | 1.15 | 3.06 | 0.2501 | 327955 | 1.22407834 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.23 | 248435 |
| 1741390200 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.26 | 123104 |
| 1741303800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.31 | 84807 |
| 1741217400 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.3153999 | 179451 |
| 1741131000 | 1.31 | -0.03 | -2.24 | 1.31 | 1.33 | 1.25 | 296760 |
| 1741044600 | 1.34 | -0.09 | -6.29 | 1.41 | 1.43 | 1.31 | 193363 |
| 1740785400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.45 | 1.385 | 173078 |
| 1740699000 | 1.42 | -0.06 | -4.05 | 1.5 | 1.57 | 1.42 | 557835 |
| 1740612600 | 1.48 | 0.18 | 13.85 | 1.4 | 1.495 | 1.36 | 419579 |
| 1740526200 | 1.3 | -0.18 | -12.16 | 1.45 | 1.4791 | 1.3 | 571547 |
| 1740439800 | 1.48 | -0.2 | -11.90 | 1.7 | 1.7 | 1.45 | 764096 |
| 1740180600 | 1.68 | 0.19 | 12.75 | 1.49 | 1.76 | 1.42 | 3235970 |
| 1740094200 | 1.49 | 0.09 | 6.43 | 1.4 | 1.575 | 1.395 | 1736158 |
| 1740007800 | 1.4 | 0.08 | 6.06 | 1.34 | 1.445 | 1.34 | 930952 |
| 1739921400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.46 | 1.32 | 702547 |
| 1739575800 | 1.35 | 0.1 | 8.00 | 1.28 | 1.35 | 1.25 | 714546 |
| 1739489400 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.24 | 198290 |
| 1739403000 | 1.24 | -0.02 | -1.59 | 1.25 | 1.275 | 1.24 | 134153 |
| 1739316600 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.24 | 188664 |
| 1739230200 | 1.29 | 0.01 | 0.78 | 1.32 | 1.32 | 1.2724 | 173313 |
| 1738971000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.26 | 134866 |
| 1738884600 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.28 | 137483 |
| 1738798200 | 1.31 | -0.04 | -2.96 | 1.37 | 1.37 | 1.29 | 297608 |
| 1738711800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3799999 | 1.32 | 316487 |
| 1738625400 | 1.32 | 0.07 | 5.60 | 1.23 | 1.33 | 1.22 | 214930 |
| 1738366200 | 1.25 | 0.01 | 0.81 | 1.27 | 1.31 | 1.245 | 181518 |
| 1738279800 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2939 | 1.22 | 128426 |
| 1738193400 | 1.23 | -0.03 | -2.38 | 1.27 | 1.31 | 1.215 | 222603 |
| 1738107000 | 1.26 | 0.04 | 3.28 | 1.2 | 1.26 | 1.163 | 241531 |
| 1738020600 | 1.22 | -0.18 | -12.86 | 1.37 | 1.37 | 1.2 | 446818 |
| 1737761400 | 1.4 | -0.02 | -1.41 | 1.46 | 1.46 | 1.34 | 437689 |
| 1737675000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588600 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.3 | 741021 |
| 1737502200 | 1.32 | 0.12 | 10.00 | 1.32 | 1.37 | 1.24 | 848516 |
| 1737156600 | 1.2 | 0.1 | 9.09 | 1.12 | 1.21 | 1.11 | 412312 |
| 1737070200 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 200747 |
| 1736983800 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.08 | 292404 |
| 1736897400 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 125590 |
| 1736811000 | 1.08 | -0.03 | -2.70 | 1.07 | 1.105 | 1.06 | 175942 |
| 1736551800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.06 | 308760 |
| 1736379000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1 | 111505 |
| 1736292600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 84225 |
| 1736206200 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.15 | 177414 |
| 1735947000 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.15 | 250557 |
| 1735860600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.1399999 | 297177 |
| 1735687800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.12 | 110085 |
| 1735601400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1462 | 1.09 | 201697 |
| 1735342200 | 1.12 | -0.07 | -5.88 | 1.15 | 1.1581 | 1.09 | 298234 |
| 1735255800 | 1.19 | 0.09 | 7.69 | 1.15 | 1.26 | 1.125 | 558191 |
| 1735077840 | 1.105 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 47014 |
| 1734996600 | 1.105 | 0 | 0.45 | 1.11 | 1.12 | 1.08 | 112639 |
| 1734737400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.06 | 159964 |
| 1734651000 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.06 | 178953 |
| 1734564600 | 1.1 | 0.02 | 1.85 | 1.12 | 1.1299999 | 1.06 | 229094 |
| 1734478200 | 1.08 | -0.06 | -5.26 | 1.12 | 1.15 | 1.08 | 280524 |
| 1734391800 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 149130 |
| 1734132600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 140362 |
| 1734046200 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.19 | 1.11 | 434552 |
| 1733959800 | 1.2 | 0.16 | 15.38 | 1.09 | 1.2 | 1.065 | 1373116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
