Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 7.12461695608 | 39.16 | 42.22 | 38.7 | 1423813 | 40.50814513 | SP |
| 4 | 8.75 | 26.3554216867 | 33.2 | 42.22 | 33 | 1476516 | 38.41543469 | SP |
| 12 | 10.66 | 34.0683924577 | 31.29 | 42.22 | 31.07 | 2235724 | 35.58005977 | SP |
| 26 | 7.22 | 20.7889432767 | 34.73 | 42.22 | 26.1593 | 1687766 | 33.32833499 | SP |
| 52 | 9.74 | 30.2390561937 | 32.21 | 42.24 | 26.1593 | 1977163 | 34.45622215 | SP |
| 156 | 26.46 | 170.819883796 | 15.49 | 53.77 | 14.55 | 1286950 | 34.26702036 | SP |
| 260 | 13.925 | 49.687778769 | 28.025 | 53.77 | 10.9625 | 1041957 | 29.65138833 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 41.65 | -0.18 | -0.43 | 42.54 | 42.7 | 41.4742 | 1847225 |
| 1736292600 | 41.83 | 1.41 | 3.49 | 40.86 | 42.01 | 40.67 | 1680064 |
| 1736206200 | 40.42 | 0.48 | 1.20 | 40.27 | 40.765 | 40.01 | 1406695 |
| 1735947000 | 39.94 | 0.45 | 1.14 | 39.33 | 40.045 | 39.1 | 1242260 |
| 1735860600 | 39.49 | -0.24 | -0.60 | 39.16 | 39.9385 | 38.7 | 1366233 |
| 1735687800 | 39.73 | 0.68 | 1.74 | 38.68 | 39.8 | 38.49 | 1805128 |
| 1735601400 | 39.05 | -0.99 | -2.47 | 39 | 39.26 | 38.77 | 1192252 |
| 1735342200 | 40.04 | 1.04 | 2.67 | 39.51 | 40.07 | 39.14 | 1224622 |
| 1735255800 | 39 | 0.06 | 0.15 | 39.83 | 39.8399 | 38.86 | 1390860 |
| 1735077840 | 38.94 | -0.44 | -1.12 | 40.04 | 40.14 | 38.915 | 931365 |
| 1734996600 | 39.38 | 0.9 | 2.34 | 38.57 | 39.47 | 38.46 | 1251194 |
| 1734737400 | 38.48 | -0.53 | -1.36 | 38.14 | 38.505 | 37.68 | 1661398 |
| 1734651000 | 39.01 | 1.67 | 4.47 | 38.71 | 39.46 | 38.36 | 2652824 |
| 1734564600 | 37.34 | 1.35 | 3.75 | 36.45 | 37.39 | 35.94 | 2217678 |
| 1734478200 | 35.99 | -0.26 | -0.72 | 36.12 | 36.22 | 35.587 | 1055550 |
| 1734391800 | 36.25 | -0.2 | -0.55 | 36.13 | 36.699 | 36.02 | 990428 |
| 1734132600 | 36.45 | 1.01 | 2.85 | 35.79 | 36.6262 | 35.79 | 1350334 |
| 1734046200 | 35.44 | 1.29 | 3.78 | 34.78 | 35.499 | 34.69 | 1538940 |
| 1733959800 | 34.15 | 0.93 | 2.80 | 33.2 | 34.2699 | 33 | 1619454 |
| 1733873400 | 33.22 | 0.55 | 1.68 | 33.299999 | 33.38 | 32.979999 | 1146195 |
| 1733787000 | 32.67 | 0.77 | 2.41 | 32.22 | 32.78 | 32.22 | 989525 |
| 1733527800 | 31.9 | -0.03 | -0.09 | 31.47 | 32.189999 | 31.3616 | 1807515 |
| 1733441400 | 31.93 | -0.15 | -0.47 | 32.45 | 32.53 | 31.78 | 1560890 |
| 1733355000 | 32.08 | -1.12 | -3.37 | 33.67 | 33.73 | 31.98 | 2122156 |
| 1733268600 | 33.2 | 0.9 | 2.79 | 32.259999 | 33.229999 | 32.159999 | 2068180 |
| 1733182200 | 32.299999 | -0.31 | -0.95 | 32.89 | 33.229999 | 32.03 | 2828847 |
| 1732917840 | 32.61 | -0.88 | -2.63 | 32.72 | 33.0801 | 32.52 | 1337496 |
| 1732750200 | 33.49 | -0.65 | -1.90 | 33.47 | 33.88 | 33.100099 | 2613305 |
| 1732663800 | 34.14 | 0.25 | 0.74 | 34.44 | 34.8001 | 34.11 | 1567308 |
| 1732577400 | 33.89 | -2.7 | -7.38 | 34.42 | 34.675 | 33.73 | 4371249 |
| 1732318200 | 36.59 | -0.11 | -0.30 | 36.46 | 36.89 | 36.235 | 2302965 |
| 1732231800 | 36.7 | 0.17 | 0.47 | 36.51 | 37.02 | 36 | 2104803 |
| 1732145400 | 36.53 | 0.42 | 1.16 | 36.79 | 36.86 | 36.01 | 2285044 |
| 1732059000 | 36.11 | -0.61 | -1.66 | 35.99 | 36.235 | 35.695 | 2841669 |
| 1731972600 | 36.72 | -0.12 | -0.33 | 37.38 | 37.66 | 36.26 | 3256318 |
| 1731713400 | 36.84 | 0.35 | 0.96 | 37.03 | 37.555 | 36.19 | 4521713 |
| 1731627000 | 36.49 | -0.56 | -1.51 | 36.22 | 36.57 | 35.64 | 3478076 |
| 1731540600 | 37.05 | 0.98 | 2.72 | 35.07 | 37.225 | 35.04 | 3655887 |
| 1731454200 | 36.07 | 1.53 | 4.43 | 35.31 | 36.26 | 34.77 | 3396455 |
| 1731367800 | 34.54 | 0.49 | 1.44 | 34.32 | 34.97 | 34.235 | 2012528 |
| 1731108600 | 34.05 | -1.26 | -3.57 | 34.59 | 34.77 | 33.91 | 5643748 |
| 1731022200 | 35.31 | -1.29 | -3.52 | 36.03 | 36.1135 | 34.9599 | 4329751 |
| 1730935800 | 36.6 | 2.74 | 8.09 | 37.27 | 37.35 | 36.085 | 4181457 |
| 1730849400 | 33.86 | -0.53 | -1.54 | 34.66 | 35.11 | 33.68 | 3709920 |
| 1730763000 | 34.39 | -1.63 | -4.53 | 34.35 | 35.11 | 34.01 | 3133021 |
| 1730500200 | 36.02 | 1.48 | 4.28 | 34.44 | 36.09 | 34.18 | 4242092 |
| 1730413800 | 34.54 | -0.11 | -0.32 | 34.81 | 35.18 | 33.98 | 4210339 |
| 1730327400 | 34.65 | -0.37 | -1.06 | 34.08 | 34.83 | 33.56 | 3245543 |
| 1730241000 | 35.02 | -0.07 | -0.20 | 35.96 | 36.17 | 34.95 | 2448169 |
| 1730154600 | 35.09 | 0.28 | 0.80 | 34.68 | 35.64 | 34.68 | 1290515 |
| 1729895400 | 34.81 | 0.61 | 1.78 | 33.87 | 34.94 | 33.815 | 1449908 |
| 1729809000 | 34.2 | -0.59 | -1.70 | 34.69 | 34.96 | 33.8 | 2035483 |
| 1729722600 | 34.79 | 0.29 | 0.84 | 35.07 | 35.28 | 34.495 | 1920556 |
| 1729636200 | 34.5 | -0.08 | -0.23 | 34.12 | 34.785 | 34.035 | 1870922 |
| 1729549800 | 34.58 | 1.72 | 5.23 | 33.78 | 34.58 | 33.7 | 1600345 |
| 1729290600 | 32.86 | -0.03 | -0.09 | 32.68 | 32.88 | 32.445 | 873139 |
| 1729204200 | 32.89 | 1.47 | 4.68 | 32.38 | 33.0193 | 32.27 | 1387096 |
| 1729117800 | 31.42 | -0.29 | -0.91 | 31.29 | 31.545 | 31.07 | 1018855 |
| 1729031400 | 31.71 | -1.24 | -3.76 | 32.259999 | 32.32 | 31.66 | 2209930 |
| 1728945000 | 32.95 | -0.03 | -0.09 | 33.73 | 33.79 | 32.939999 | 1294354 |
| 1728685800 | 32.979999 | 0.38 | 1.17 | 33.229999 | 33.229999 | 32.634999 | 1020470 |
| 1728599400 | 32.6 | 0.44 | 1.37 | 32.75 | 33.222499 | 32.549999 | 2073629 |
| 1728513000 | 32.159999 | 0.61 | 1.93 | 31.93 | 32.36 | 31.7 | 1133491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
