Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -4.06751521859 | 36.14 | 36.33 | 33.63 | 971438 | 35.24373189 | SP |
| 4 | -3.15 | -8.32892649392 | 37.82 | 37.89 | 32.93 | 1112856 | 35.04787092 | SP |
| 12 | -4.84 | -12.2500632751 | 39.51 | 43.49 | 32.93 | 1444789 | 38.29250599 | SP |
| 26 | 5.85 | 20.2984038862 | 28.82 | 43.49 | 27.57 | 1809505 | 35.79768858 | SP |
| 52 | -0.14 | -0.402183280666 | 34.81 | 43.49 | 26.1593 | 1640267 | 35.37027613 | SP |
| 156 | 16.1875 | 87.5828486406 | 18.4825 | 53.77 | 17.56 | 1338343 | 35.0842556 | SP |
| 260 | 18.995 | 121.180223285 | 15.675 | 53.77 | 10.9625 | 979438 | 31.36295578 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 34.72 | -0.14 | -0.40 | 33.69 | 34.85 | 33.63 | 1263082 |
| 1742423400 | 34.86 | -0.48 | -1.36 | 35.38 | 35.745 | 34.78 | 807404 |
| 1742337000 | 35.34 | -0.14 | -0.39 | 36.03 | 36.04 | 34.98 | 898940 |
| 1742250600 | 35.48 | -0.48 | -1.33 | 35.18 | 35.72 | 34.8 | 973628 |
| 1741991400 | 35.96 | 0.59 | 1.67 | 36.14 | 36.33 | 35.68 | 914136 |
| 1741905000 | 35.37 | -0.94 | -2.59 | 36.64 | 36.89 | 35.2804 | 1185704 |
| 1741818600 | 36.31 | 0.67 | 1.88 | 36.15 | 36.39 | 35.69 | 619383 |
| 1741732200 | 35.64 | 0.82 | 2.35 | 34.96 | 35.93 | 34.39 | 1039089 |
| 1741645800 | 34.82 | -1.17 | -3.25 | 34.8 | 35 | 34.2 | 1118120 |
| 1741390200 | 35.99 | 0.45 | 1.27 | 34.73 | 36.12 | 34.73 | 1456935 |
| 1741303800 | 35.54 | 0.34 | 0.97 | 35.48 | 36.34 | 35.14 | 1115302 |
| 1741217400 | 35.2 | 0.83 | 2.41 | 34.26 | 35.31 | 33.99 | 1658373 |
| 1741131000 | 34.37 | 1.24 | 3.74 | 33.28 | 34.55 | 32.93 | 1495505 |
| 1741044600 | 33.13 | -0.48 | -1.43 | 34.41 | 34.43 | 33.009999 | 1379309 |
| 1740785400 | 33.61 | -1.24 | -3.56 | 34.28 | 34.69 | 33.57 | 1555584 |
| 1740699000 | 34.85 | 0.7 | 2.05 | 34.83 | 35.0199 | 34.31 | 1228948 |
| 1740612600 | 34.15 | -0.58 | -1.67 | 34.68 | 34.9569 | 34.005 | 1081848 |
| 1740526200 | 34.73 | -1.86 | -5.08 | 35.24 | 35.43 | 34.61 | 881913 |
| 1740439800 | 36.59 | -0.31 | -0.84 | 37.22 | 37.29 | 36.33 | 620080 |
| 1740180600 | 36.9 | -1.33 | -3.48 | 37.82 | 37.89 | 36.485 | 963840 |
| 1740094200 | 38.23 | -0.39 | -1.01 | 38.31 | 38.31 | 37.93 | 423171 |
| 1740007800 | 38.62 | -0.12 | -0.31 | 38.93 | 39.0339 | 38.31 | 758908 |
| 1739921400 | 38.74 | 1.34 | 3.58 | 38.19 | 38.815 | 37.81 | 752531 |
| 1739575800 | 37.4 | -0.54 | -1.42 | 37.08 | 37.43 | 36.735 | 1188740 |
| 1739489400 | 37.94 | -1.96 | -4.91 | 38.76 | 38.7785 | 37.66 | 1966930 |
| 1739403000 | 39.9 | 1.59 | 4.15 | 39.83 | 40.4 | 39.43 | 2011346 |
| 1739316600 | 38.31 | 0.72 | 1.92 | 38.19 | 38.39 | 38 | 1036463 |
| 1739230200 | 37.59 | 0.36 | 0.97 | 37.28 | 37.79 | 36.94 | 1337805 |
| 1738971000 | 37.23 | 0.76 | 2.08 | 37.25 | 37.6479 | 37.02 | 1655911 |
| 1738884600 | 36.47 | 0.01 | 0.03 | 36.45 | 36.84 | 36.12 | 1690688 |
| 1738798200 | 36.46 | -1.88 | -4.90 | 37 | 37.05 | 36.06 | 2272284 |
| 1738711800 | 38.34 | -0.3 | -0.78 | 39.45 | 39.53 | 38.271 | 1749782 |
| 1738625400 | 38.64 | -0.93 | -2.35 | 38.02 | 39.09 | 37.35 | 2377530 |
| 1738366200 | 39.57 | 0.76 | 1.96 | 38.74 | 39.99 | 38.36 | 2548358 |
| 1738279800 | 38.81 | -0.35 | -0.89 | 38.66 | 38.96 | 38.27 | 1992984 |
| 1738193400 | 39.16 | 0.21 | 0.54 | 38.64 | 39.68 | 38.39 | 1944927 |
| 1738107000 | 38.95 | 0.18 | 0.46 | 39.36 | 39.62 | 38.91 | 1448569 |
| 1738020600 | 38.77 | -1.49 | -3.70 | 38.96 | 39.36 | 38.59 | 1519241 |
| 1737761400 | 40.26 | 0.52 | 1.31 | 40.9 | 41.09 | 40.1434 | 1339676 |
| 1737675000 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1737588600 | 39.74 | 0.51 | 1.30 | 39.26 | 40.01 | 39.14 | 1497210 |
| 1737502200 | 39.23 | -1.01 | -2.51 | 39.235 | 39.6 | 38.86 | 1797632 |
| 1737156600 | 40.24 | -0.08 | -0.20 | 39.82 | 40.3943 | 39.8 | 1252335 |
| 1737070200 | 40.32 | -0.43 | -1.06 | 40.92 | 41.39 | 39.83 | 2329550 |
| 1736983800 | 40.75 | -2.21 | -5.14 | 40.77 | 41.25 | 40.38 | 2368332 |
| 1736897400 | 42.96 | 0.2 | 0.47 | 43.01 | 43.49 | 42.8 | 1825838 |
| 1736811000 | 42.76 | 0.16 | 0.38 | 42.55 | 43.26 | 42.35 | 2081330 |
| 1736551800 | 42.6 | 0.95 | 2.28 | 42.95 | 43.04 | 42.06 | 2273721 |
| 1736379000 | 41.65 | -0.18 | -0.43 | 42.54 | 42.7 | 41.4742 | 1847225 |
| 1736292600 | 41.83 | 1.41 | 3.49 | 40.86 | 42.01 | 40.67 | 1680064 |
| 1736206200 | 40.42 | 0.48 | 1.20 | 40.27 | 40.765 | 40.01 | 1406695 |
| 1735947000 | 39.94 | 0.45 | 1.14 | 39.33 | 40.045 | 39.1 | 1242260 |
| 1735860600 | 39.49 | -0.24 | -0.60 | 39.16 | 39.9385 | 38.7 | 1366233 |
| 1735687800 | 39.73 | 0.68 | 1.74 | 38.68 | 39.8 | 38.49 | 1805128 |
| 1735601400 | 39.05 | -0.99 | -2.47 | 39 | 39.26 | 38.77 | 1192252 |
| 1735342200 | 40.04 | 1.04 | 2.67 | 39.51 | 40.07 | 39.14 | 1224622 |
| 1735255800 | 39 | 0.06 | 0.15 | 39.83 | 39.8399 | 38.86 | 1390860 |
| 1735077840 | 38.94 | -0.44 | -1.12 | 40.04 | 40.14 | 38.915 | 931365 |
| 1734996600 | 39.38 | 0.9 | 2.34 | 38.57 | 39.47 | 38.46 | 1251194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
