Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Smal Cap Bull 3X Shares | TNA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.83 | 5.36% | 35.99 | 18:59:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.43 | 34.26 | 36.095 | 36.01 | 34.16 |
Resumen Histórico TNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.81 | 36.41 | 32.94 | 34.67 | 16,385,601 | 2.18 | 6.45% |
| 1 Month | 41.37 | 41.658 | 31.845 | 35.50 | 18,120,737 | -5.38 | -13.00% |
| 3 Months | 34.36 | 43.84 | 31.845 | 37.85 | 19,009,048 | 1.63 | 4.74% |
| 6 Months | 24.03 | 43.84 | 23.43 | 35.38 | 21,473,144 | 11.96 | 49.77% |
| 1 Year | 29.62 | 43.84 | 21.5785 | 33.93 | 17,318,782 | 6.37 | 21.51% |
| 3 Years | 96.45 | 114.31 | 21.5785 | 46.33 | 12,716,282 | -60.46 | -62.69% |
| 5 Years | 64.82 | 114.31 | 10.0856 | 44.37 | 11,555,690 | -28.83 | -44.48% |
TNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.01 | 1.85 | 5.42% | 35.43 | 36.095 | 34.26 | 14,729,536 |
| 01 May 2024 | 34.16 | 0.23 | 0.68% | 33.93 | 36.24 | 33.50 | 24,335,188 |
| 30 Abr 2024 | 33.93 | -2.21 | -6.12% | 35.18 | 35.45 | 33.88 | 14,619,396 |
| 29 Abr 2024 | 36.14 | 0.81 | 2.29% | 35.79 | 36.41 | 35.59 | 13,408,677 |
| 26 Abr 2024 | 35.33 | 0.95 | 2.76% | 34.63 | 35.59 | 34.33 | 12,943,559 |
| 25 Abr 2024 | 34.38 | -0.69 | -1.97% | 33.81 | 34.545 | 32.94 | 16,621,186 |
| 24 Abr 2024 | 35.07 | -0.43 | -1.21% | 35.31 | 35.71 | 34.401 | 16,558,862 |
| 23 Abr 2024 | 35.50 | 1.69 | 5.00% | 33.81 | 35.91 | 33.74 | 15,711,478 |
| 22 Abr 2024 | 33.81 | 1.08 | 3.30% | 33.29 | 34.33 | 32.6201 | 15,926,541 |
| 19 Abr 2024 | 32.73 | 0.12 | 0.37% | 32.14 | 33.39 | 31.845 | 21,343,179 |
| 18 Abr 2024 | 32.61 | -0.20 | -0.61% | 33.06 | 34.05 | 32.30 | 20,607,875 |
| 17 Abr 2024 | 32.81 | -1.01 | -2.99% | 34.51 | 34.62 | 32.75 | 18,205,798 |
| 16 Abr 2024 | 33.82 | -0.43 | -1.26% | 33.51 | 34.43 | 32.94 | 22,038,320 |
| 15 Abr 2024 | 34.25 | -1.55 | -4.33% | 36.12 | 36.60 | 33.7899 | 20,835,553 |
| 12 Abr 2024 | 35.80 | -2.09 | -5.52% | 37.22 | 37.61 | 35.235 | 20,140,015 |
| 11 Abr 2024 | 37.89 | 0.77 | 2.07% | 37.67 | 38.19 | 36.655 | 19,007,599 |
| 10 Abr 2024 | 37.12 | -3.22 | -7.98% | 37.31 | 38.30 | 36.34 | 32,160,162 |
| 09 Abr 2024 | 40.34 | 0.48 | 1.20% | 40.24 | 40.66 | 39.22 | 12,369,094 |
| 08 Abr 2024 | 39.86 | 0.60 | 1.53% | 40.09 | 40.35 | 39.30 | 9,831,987 |
| 05 Abr 2024 | 39.26 | 0.44 | 1.13% | 38.50 | 39.95 | 38.35 | 16,468,792 |
| 04 Abr 2024 | 38.82 | -1.26 | -3.14% | 41.37 | 41.658 | 38.556 | 19,281,476 |
| 03 Abr 2024 | 40.08 | 0.70 | 1.78% | 38.71 | 40.45 | 38.66 | 17,078,592 |
