Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI KLD 400 Social | TOK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2383 | -0.22% | 109.837 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.39 | 110.01 | 110.50 | 109.837 | 110.0753 |
Resumen Histórico TOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.79 | 110.65 | 109.55 | 109.92 | 3,439 | 0.047 | 0.04% |
| 1 Month | 107.61 | 110.65 | 107.078 | 109.38 | 4,071 | 2.23 | 2.07% |
| 3 Months | 105.61 | 110.65 | 101.8889 | 107.13 | 4,970 | 4.23 | 4.00% |
| 6 Months | 98.97 | 110.65 | 96.76 | 105.44 | 3,362 | 10.87 | 10.98% |
| 1 Year | 90.93 | 110.65 | 85.43 | 100.07 | 2,875 | 18.91 | 20.79% |
| 3 Years | 95.00 | 110.65 | 72.59 | 94.92 | 12,591 | 14.84 | 15.62% |
| 5 Years | 67.58 | 110.65 | 49.06 | 88.82 | 9,978 | 42.26 | 62.53% |
TOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.0753 | 0.00 | 0.00% | 110.0753 | 110.0753 | 110.0753 | 0 |
| 27 Jun 2024 | 110.0753 | -0.01 | -0.01% | 110.03 | 110.1099 | 109.98 | 1,665 |
| 26 Jun 2024 | 110.0899 | -0.02 | -0.02% | 109.64 | 110.0899 | 109.55 | 1,392 |
| 25 Jun 2024 | 110.1094 | 0.20 | 0.18% | 109.83 | 110.1094 | 109.83 | 224 |
| 24 Jun 2024 | 109.9103 | 0.17 | 0.16% | 110.20 | 110.65 | 109.9103 | 11,299 |
| 21 Jun 2024 | 109.74 | -0.37 | -0.34% | 109.79 | 109.94 | 109.709 | 2,614 |
| 20 Jun 2024 | 110.1095 | -0.14 | -0.13% | 110.34 | 110.4304 | 109.995 | 843 |
| 18 Jun 2024 | 110.2509 | 0.33 | 0.30% | 109.91 | 110.2509 | 109.91 | 1,337 |
| 17 Jun 2024 | 109.9186 | 0.85 | 0.78% | 108.95 | 110.09 | 108.95 | 1,776 |
| 14 Jun 2024 | 109.0724 | -0.40 | -0.37% | 108.81 | 109.0724 | 108.795 | 981 |
| 13 Jun 2024 | 109.4771 | -0.05 | -0.05% | 109.71 | 109.71 | 108.90 | 2,927 |
| 12 Jun 2024 | 109.53 | 1.02 | 0.94% | 109.63 | 110.12 | 109.33 | 25,719 |
| 11 Jun 2024 | 108.51 | -1.11 | -1.01% | 108.15 | 108.56 | 108.094 | 7,183 |
| 10 Jun 2024 | 109.6169 | 0.15 | 0.14% | 109.08 | 109.6169 | 109.08 | 1,357 |
| 07 Jun 2024 | 109.4622 | -0.42 | -0.38% | 109.64 | 109.80 | 109.38 | 2,356 |
| 06 Jun 2024 | 109.8804 | 0.11 | 0.10% | 109.75 | 109.8804 | 109.57 | 1,728 |
| 05 Jun 2024 | 109.7748 | 1.12 | 1.03% | 109.06 | 109.7748 | 109.06 | 166 |
| 04 Jun 2024 | 108.6531 | 0.23 | 0.21% | 108.39 | 108.6531 | 108.19 | 11,468 |
| 03 Jun 2024 | 108.4239 | 0.09 | 0.08% | 108.66 | 108.66 | 108.3108 | 812 |
| 31 May 2024 | 108.3377 | 0.74 | 0.69% | 107.61 | 108.3377 | 107.078 | 1,503 |
| 30 May 2024 | 107.60 | -0.24 | -0.22% | 107.96 | 107.96 | 107.60 | 296 |
| 29 May 2024 | 107.8393 | -0.99 | -0.91% | 107.86 | 108.1174 | 107.8393 | 1,603 |
