Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Cannabis ETF | TOKE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0007 | -0.01% | 6.6393 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.68 | 6.51 | 6.7799 | 6.6393 | 6.64 |
Resumen Histórico TOKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.365 | 7.47 | 6.365 | 6.64 | 23,761 | 0.2743 | 4.31% |
| 1 Month | 5.90 | 7.47 | 5.88 | 6.51 | 17,956 | 0.7393 | 12.53% |
| 3 Months | 5.72 | 7.47 | 5.52 | 6.34 | 10,788 | 0.9193 | 16.07% |
| 6 Months | 5.48 | 7.47 | 5.48 | 6.12 | 8,007 | 1.16 | 21.16% |
| 1 Year | 6.00 | 7.47 | 5.11 | 6.01 | 6,786 | 0.6393 | 10.66% |
| 3 Years | 17.18 | 19.54 | 5.11 | 10.10 | 9,074 | -10.54 | -61.35% |
| 5 Years | 25.00 | 29.00 | 5.11 | 14.08 | 12,099 | -18.36 | -73.44% |
TOKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.6393 | 0.00 | -0.01% | 6.68 | 6.7799 | 6.51 | 13,612 |
| 17 May 2024 | 6.64 | -0.07 | -1.04% | 7.30 | 7.47 | 6.60 | 61,243 |
| 16 May 2024 | 6.7101 | 0.12 | 1.82% | 6.67 | 6.8899 | 6.54 | 29,035 |
| 15 May 2024 | 6.59 | 0.04 | 0.60% | 6.70 | 6.70 | 6.46 | 9,699 |
| 14 May 2024 | 6.5505 | 0.04 | 0.62% | 6.43 | 6.73 | 6.43 | 8,531 |
| 13 May 2024 | 6.51 | 0.12 | 1.90% | 6.365 | 6.52 | 6.365 | 10,296 |
| 10 May 2024 | 6.3889 | -0.08 | -1.17% | 6.47 | 6.50 | 6.37 | 2,791 |
| 09 May 2024 | 6.4644 | 0.12 | 1.88% | 6.45 | 6.4644 | 6.34 | 5,939 |
| 08 May 2024 | 6.345 | 0.02 | 0.33% | 6.35 | 6.405 | 6.30 | 3,555 |
| 07 May 2024 | 6.3243 | -0.16 | -2.40% | 6.49 | 6.5298 | 6.3243 | 6,902 |
| 06 May 2024 | 6.48 | 0.09 | 1.44% | 6.65 | 6.67 | 6.4501 | 21,084 |
| 03 May 2024 | 6.388 | -0.01 | -0.19% | 6.44 | 6.559 | 6.26 | 21,097 |
| 02 May 2024 | 6.40 | 0.06 | 0.87% | 6.43 | 6.46 | 6.27 | 25,022 |
| 01 May 2024 | 6.345 | -0.42 | -6.21% | 6.93 | 6.93 | 6.25 | 56,026 |
| 30 Abr 2024 | 6.765 | 0.78 | 12.94% | 6.04 | 6.91 | 5.9113 | 68,655 |
| 29 Abr 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.08 | 5.8901 | 4,826 |
| 26 Abr 2024 | 6.00 | -0.02 | -0.25% | 5.93 | 6.0299 | 5.93 | 3,491 |
| 25 Abr 2024 | 6.015 | -0.05 | -0.74% | 6.06 | 6.06 | 5.95 | 1,525 |
| 24 Abr 2024 | 6.06 | 0.01 | 0.25% | 6.09 | 6.09 | 5.9001 | 9,601 |
| 23 Abr 2024 | 6.045 | 0.14 | 2.37% | 5.89 | 6.0899 | 5.89 | 4,238 |
| 22 Abr 2024 | 5.9052 | -0.10 | -1.67% | 5.90 | 5.98 | 5.88 | 5,562 |
