Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tema Monopolies and Oligopolies ETF | TOLL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0945 | -0.30% | 31.9023 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.88 | 31.83 | 32.01 | 31.9023 | 31.9968 |
Resumen Histórico TOLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.02 | 32.01 | 31.02 | 31.88 | 4,696 | 0.8823 | 2.84% |
| 1 Month | 29.82 | 32.01 | 25.99 | 31.33 | 1,770 | 2.08 | 6.98% |
| 3 Months | 30.34 | 34.30 | 25.99 | 31.20 | 1,598 | 1.56 | 5.15% |
| 6 Months | 26.2097 | 34.30 | 25.99 | 30.00 | 1,330 | 5.69 | 21.72% |
| 1 Year | 25.12 | 34.30 | 23.6483 | 27.36 | 1,572 | 6.78 | 27.00% |
| 3 Years | 24.93 | 34.30 | 23.6483 | 27.20 | 1,673 | 6.97 | 27.97% |
| 5 Years | 24.93 | 34.30 | 23.6483 | 27.20 | 1,673 | 6.97 | 27.97% |
TOLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.9023 | -0.09 | -0.30% | 31.88 | 32.01 | 31.83 | 3,004 |
| 15 May 2024 | 31.9968 | 0.43 | 1.36% | 31.5689 | 31.9968 | 31.5689 | 18,475 |
| 14 May 2024 | 31.5689 | 0.31 | 0.99% | 31.2601 | 31.5689 | 31.2601 | 2,202 |
| 13 May 2024 | 31.2601 | -0.14 | -0.44% | 31.49 | 31.49 | 31.2601 | 1,000 |
| 10 May 2024 | 31.3981 | 0.06 | 0.18% | 31.42 | 31.4706 | 31.3981 | 1,538 |
| 09 May 2024 | 31.3403 | 0.25 | 0.82% | 31.02 | 31.3403 | 31.02 | 264 |
| 08 May 2024 | 31.0859 | -0.02 | -0.05% | 31.1017 | 31.1017 | 31.06 | 55 |
| 07 May 2024 | 31.1017 | 0.24 | 0.78% | 30.86 | 31.1017 | 30.86 | 824 |
| 06 May 2024 | 30.86 | 0.41 | 1.35% | 30.64 | 30.86 | 30.64 | 392 |
| 03 May 2024 | 30.4493 | 0.39 | 1.31% | 30.37 | 30.55 | 30.37 | 2,485 |
| 02 May 2024 | 30.055 | 0.16 | 0.52% | 30.01 | 30.07 | 30.01 | 590 |
| 01 May 2024 | 29.8992 | -0.04 | -0.13% | 29.94 | 29.94 | 29.63 | 862 |
| 30 Abr 2024 | 29.9378 | -0.45 | -1.48% | 30.3862 | 30.3862 | 29.9378 | 151 |
| 29 Abr 2024 | 30.3862 | 0.04 | 0.12% | 30.355 | 30.45 | 30.30 | 780 |
| 26 Abr 2024 | 30.3507 | 0.13 | 0.41% | 30.18 | 30.40 | 30.18 | 614 |
| 25 Abr 2024 | 30.2254 | 0.14 | 0.47% | 30.0841 | 30.2254 | 29.9507 | 162 |
| 24 Abr 2024 | 30.0841 | -0.13 | -0.42% | 30.2095 | 30.2095 | 29.95 | 926 |
| 23 Abr 2024 | 30.2095 | 0.42 | 1.43% | 29.785 | 30.24 | 29.785 | 2,445 |
| 22 Abr 2024 | 29.785 | 0.30 | 1.02% | 29.4843 | 29.785 | 25.99 | 914 |
| 19 Abr 2024 | 29.4843 | -0.18 | -0.60% | 29.662 | 29.662 | 29.4843 | 331 |
| 18 Abr 2024 | 29.662 | -0.30 | -0.99% | 29.82 | 29.879 | 29.662 | 398 |
| 17 Abr 2024 | 29.9596 | -0.19 | -0.63% | 30.1505 | 30.1505 | 29.9596 | 796 |
