Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TOP Ships Inc | TOPS | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.25% | 10.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.2376 | 11.10 | 11.10 |
Resumen Histórico TOPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.00 | 11.0061 | 11.34 | 9,720 | -0.99 | -8.36% |
| 1 Month | 14.00 | 14.24 | 11.0061 | 12.79 | 9,810 | -3.15 | -22.50% |
| 3 Months | 12.51 | 14.24 | 11.0061 | 12.69 | 11,969 | -1.66 | -13.27% |
| 6 Months | 12.51 | 14.24 | 11.0061 | 12.69 | 11,969 | -1.66 | -13.27% |
| 1 Year | 12.51 | 14.24 | 11.0061 | 12.69 | 11,969 | -1.66 | -13.27% |
| 3 Years | 12.51 | 14.24 | 11.0061 | 12.69 | 11,969 | -1.66 | -13.27% |
| 5 Years | 12.51 | 14.24 | 11.0061 | 12.69 | 11,969 | -1.66 | -13.27% |
TOPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.01 | 11.2376 | 11.01 | 6,279 |
| 24 Jun 2024 | 11.10 | -0.33 | -2.86% | 11.20 | 11.41 | 11.0061 | 20,258 |
| 21 Jun 2024 | 11.427 | 0.00 | 0.02% | 11.46 | 11.4699 | 11.13 | 2,774 |
| 20 Jun 2024 | 11.425 | -0.39 | -3.26% | 11.68 | 11.68 | 11.19 | 7,762 |
| 18 Jun 2024 | 11.81 | -0.15 | -1.25% | 11.84 | 12.00 | 11.46 | 8,086 |
| 17 Jun 2024 | 11.96 | -0.29 | -2.37% | 12.07 | 12.09 | 11.91 | 8,723 |
| 14 Jun 2024 | 12.25 | -0.42 | -3.31% | 12.92 | 12.92 | 12.20 | 14,803 |
| 13 Jun 2024 | 12.67 | -0.21 | -1.59% | 12.39 | 12.9599 | 12.39 | 6,659 |
| 12 Jun 2024 | 12.875 | -0.10 | -0.77% | 12.47 | 13.00 | 12.47 | 9,995 |
| 11 Jun 2024 | 12.975 | -0.09 | -0.65% | 12.94 | 13.00 | 12.59 | 3,418 |
| 10 Jun 2024 | 13.06 | -0.21 | -1.55% | 13.20 | 13.4266 | 13.0244 | 6,134 |
| 07 Jun 2024 | 13.265 | 0.20 | 1.49% | 13.14 | 13.28 | 12.97 | 4,064 |
| 06 Jun 2024 | 13.07 | -0.07 | -0.53% | 13.05 | 13.08 | 12.80 | 9,172 |
| 05 Jun 2024 | 13.14 | -0.06 | -0.45% | 13.30 | 13.304 | 13.01 | 10,487 |
| 04 Jun 2024 | 13.20 | -0.10 | -0.75% | 13.22 | 13.615 | 13.20 | 9,382 |
| 03 Jun 2024 | 13.30 | -0.20 | -1.48% | 13.26 | 13.69 | 13.26 | 8,003 |
| 31 May 2024 | 13.4999 | 0.01 | 0.07% | 13.53 | 13.53 | 13.24 | 7,371 |
| 30 May 2024 | 13.49 | 0.04 | 0.31% | 13.42 | 13.61 | 13.3001 | 9,974 |
| 29 May 2024 | 13.4485 | -0.55 | -3.94% | 13.58 | 13.87 | 13.38 | 12,764 |
| 28 May 2024 | 14.00 | 0.02 | 0.14% | 14.00 | 14.24 | 14.00 | 26,568 |
