Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3944 | -0.972386587771 | 40.56 | 40.56 | 40.02 | 4995 | 40.136902 | SP |
| 4 | -0.2144 | -0.530955918772 | 40.38 | 41.053 | 40.02 | 4445 | 40.56918023 | SP |
| 12 | -1.5543 | -3.72556022426 | 41.7199 | 41.8099 | 40.02 | 6816 | 40.66036013 | SP |
| 26 | -0.1344 | -0.333498759305 | 40.3 | 42.0499 | 39.7904 | 6042 | 41.0797316 | SP |
| 52 | -0.9785 | -2.37822676884 | 41.1441 | 42.0499 | 39.09 | 5617 | 40.72181825 | SP |
| 156 | -9.8974 | -19.7698899387 | 50.063 | 50.063 | 38.01 | 3082 | 41.00505722 | SP |
| 260 | -9.9144 | -19.7971246006 | 50.08 | 50.455 | 38.01 | 2908 | 41.1356862 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 40.1656 | 0.1 | 0.25 | 40.16 | 40.2296 | 40.16 | 1539 |
| 1734651000 | 40.0655 | -0.08 | -0.21 | 40.05 | 40.0991 | 40.02 | 17698 |
| 1734564600 | 40.1488 | -0.31 | -0.76 | 40.42 | 40.44 | 40.1488 | 3184 |
| 1734478200 | 40.455 | 0.02 | 0.04 | 40.42 | 40.455 | 40.42 | 298 |
| 1734391800 | 40.4397 | 0.01 | 0.04 | 40.46 | 40.48 | 40.4397 | 2523 |
| 1734132600 | 40.425 | -0.21 | -0.50 | 40.56 | 40.56 | 40.4 | 1274 |
| 1734046200 | 40.63 | -0.1 | -0.25 | 40.67 | 40.69 | 40.6251 | 9611 |
| 1733959800 | 40.7304 | -0.08 | -0.19 | 40.87 | 40.929 | 40.7205 | 3186 |
| 1733873400 | 40.8065 | -0.09 | -0.22 | 40.77 | 40.8065 | 40.76 | 290 |
| 1733787000 | 40.895 | -0.09 | -0.23 | 40.91 | 41.053 | 40.895 | 5665 |
| 1733527800 | 40.989 | 0.1 | 0.24 | 41.02 | 41.02 | 40.933 | 3728 |
| 1733441400 | 40.89 | 0.02 | 0.04 | 40.79 | 40.8932 | 40.79 | 9059 |
| 1733355000 | 40.8743 | 0.15 | 0.37 | 40.62 | 40.8743 | 40.62 | 3128 |
| 1733268600 | 40.7224 | -0.03 | -0.07 | 40.85 | 40.85 | 40.7224 | 4496 |
| 1733182200 | 40.7501 | -0.01 | -0.04 | 40.6 | 40.77 | 40.6 | 8422 |
| 1732917840 | 40.7647 | 0.15 | 0.37 | 40.75 | 40.7647 | 40.74 | 3904 |
| 1732750200 | 40.6147 | 0.12 | 0.30 | 40.64 | 40.64 | 40.6147 | 853 |
| 1732663800 | 40.4928 | -0.12 | -0.30 | 40.48 | 40.4928 | 40.4 | 4116 |
| 1732577400 | 40.615 | 0.21 | 0.53 | 40.54 | 40.615 | 40.518 | 789 |
| 1732318200 | 40.4001 | 0.02 | 0.05 | 40.38 | 40.4198 | 40.38 | 2236 |
| 1732231800 | 40.3799 | 0 | 0.01 | 40.4 | 40.42 | 40.3467 | 5174 |
| 1732145400 | 40.3761 | -0.06 | -0.16 | 40.32 | 40.38 | 40.32 | 1394 |
| 1732059000 | 40.44 | 0.1 | 0.25 | 40.4465 | 40.48 | 40.41 | 2157 |
| 1731972600 | 40.3382 | 0.04 | 0.10 | 40.23 | 40.3382 | 40.23 | 539 |
| 1731713400 | 40.2965 | -0.03 | -0.08 | 40.22 | 40.36 | 40.1899 | 2860 |
| 1731627000 | 40.3304 | -0.03 | -0.08 | 40.43 | 40.4425 | 40.3304 | 806 |
| 1731540600 | 40.3647 | 0.05 | 0.14 | 40.55 | 40.55 | 40.32 | 1560 |
| 1731454200 | 40.31 | -0.25 | -0.62 | 40.41 | 40.41 | 40.295 | 958 |
| 1731367800 | 40.56 | -0.09 | -0.22 | 40.66 | 40.66 | 40.5302 | 1364 |
| 1731108600 | 40.65 | 0.03 | 0.08 | 40.62 | 40.6601 | 40.53 | 15048 |
| 1731022200 | 40.6164 | 0.37 | 0.91 | 40.43 | 40.6593 | 40.43 | 44722 |
| 1730935800 | 40.25 | -0.37 | -0.90 | 40.23 | 40.32 | 40.18 | 10769 |
| 1730849400 | 40.6164 | 0.09 | 0.22 | 40.4992 | 40.665 | 40.39 | 11275 |
| 1730763000 | 40.5273 | 0.21 | 0.51 | 40.57 | 40.62 | 40.4301 | 1439 |
| 1730500200 | 40.32 | -0.17 | -0.42 | 40.56 | 40.56 | 40.32 | 6377 |
| 1730413800 | 40.49 | 0.02 | 0.05 | 40.44 | 40.49 | 40.38 | 1563 |
| 1730327400 | 40.47 | -0.09 | -0.22 | 40.62 | 40.6999 | 40.47 | 34878 |
| 1730241000 | 40.56 | 0.1 | 0.25 | 40.33 | 40.595 | 40.26 | 101390 |
| 1730154600 | 40.46 | -0.22 | -0.54 | 40.56 | 40.56 | 40.395 | 3475 |
| 1729895400 | 40.68 | -0.15 | -0.37 | 40.86 | 40.86 | 40.6601 | 1528 |
| 1729809000 | 40.8301 | 0.12 | 0.29 | 40.76 | 40.87 | 40.76 | 304 |
| 1729722600 | 40.7123 | -0.13 | -0.31 | 40.69 | 40.73 | 40.67 | 5687 |
| 1729636200 | 40.84 | 0.04 | 0.10 | 40.93 | 40.93 | 40.8374 | 1953 |
| 1729549800 | 40.8 | -0.33 | -0.79 | 40.94 | 40.95 | 40.8 | 3721 |
| 1729290600 | 41.1251 | 0.07 | 0.17 | 41.15 | 41.15 | 41.1251 | 195 |
| 1729204200 | 41.0566 | -0.18 | -0.44 | 41.11 | 41.11 | 41.048 | 561 |
| 1729117800 | 41.2401 | 0.06 | 0.15 | 41.24 | 41.2465 | 41.24 | 817 |
| 1729031400 | 41.1785 | 0.13 | 0.33 | 41.15 | 41.1972 | 41.15 | 335 |
| 1728945000 | 41.0443 | -0.07 | -0.17 | 41.08 | 41.08 | 41.0394 | 2142 |
| 1728685800 | 41.1135 | 0.03 | 0.08 | 41.03 | 41.1396 | 41.03 | 1721 |
| 1728599400 | 41.0825 | 0.02 | 0.05 | 41.05 | 41.0825 | 41.05 | 246 |
| 1728513000 | 41.0624 | -0.08 | -0.19 | 41.12 | 41.12 | 41.0624 | 1324 |
| 1728426600 | 41.14 | 0.03 | 0.08 | 41.09 | 41.19 | 41.02 | 23919 |
| 1728340200 | 41.1055 | -0.11 | -0.26 | 41.1 | 41.14 | 41.0843 | 1896 |
| 1728081000 | 41.212 | -0.29 | -0.69 | 41.21 | 41.255 | 41.21 | 1353 |
| 1727994600 | 41.499 | -0.14 | -0.34 | 41.55 | 41.62 | 41.499 | 4409 |
| 1727908200 | 41.64 | -0.09 | -0.21 | 41.56 | 41.67 | 41.56 | 2220 |
| 1727821800 | 41.7279 | 0.12 | 0.30 | 41.73 | 41.8099 | 41.72 | 1217 |
| 1727735400 | 41.6035 | -0.12 | -0.28 | 41.68 | 41.68 | 41.57 | 2491 |
| 1727476200 | 41.719 | 0.14 | 0.33 | 41.7199 | 41.75 | 41.7 | 11887 |
| 1727389800 | 41.58 | 0 | 0.01 | 41.62 | 41.64 | 41.55 | 6310 |
| 1727303400 | 41.5755 | -0.33 | -0.78 | 41.68 | 41.68 | 41.5755 | 5990 |
| 1727217000 | 41.9033 | 0.06 | 0.14 | 41.76 | 41.93 | 41.76 | 2391 |
| 1727130600 | 41.8448 | -0.04 | -0.08 | 41.79 | 41.8999 | 41.79 | 2588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
