Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.42128279883 | 27.44 | 27.83 | 27.3604 | 6787 | 27.4910443 | SP |
| 4 | 1.63 | 6.2213740458 | 26.2 | 27.83 | 25.76 | 12155 | 26.55413675 | SP |
| 12 | -0.34 | -1.20695775648 | 28.17 | 29.22 | 25.76 | 12950 | 26.92446526 | SP |
| 26 | 0.23 | 0.833333333333 | 27.6 | 29.65 | 25.76 | 8065 | 27.39623983 | SP |
| 52 | 1.82 | 6.99730872741 | 26.01 | 29.65 | 25.73 | 6928 | 27.30272733 | SP |
| 156 | 2.53 | 10 | 25.3 | 29.65 | 22.3646 | 7605 | 26.28287371 | SP |
| 260 | 2.53 | 10 | 25.3 | 29.65 | 22.3646 | 7605 | 26.28287371 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 27.5567 | 0.03 | 0.11 | 27.54 | 27.61 | 27.49 | 2976 |
| 1738107000 | 27.5256 | 0.04 | 0.13 | 27.49 | 27.54 | 27.3604 | 7168 |
| 1738020600 | 27.4906 | 0.06 | 0.22 | 27.43 | 27.4906 | 27.43 | 9816 |
| 1737761400 | 27.43 | 0.27 | 0.98 | 27.44 | 27.5305 | 27.43 | 7187 |
| 1737675000 | 27.1647 | 0 | 0.00 | 27.1647 | 27.1647 | 27.1647 | 0 |
| 1737588600 | 27.1647 | -0.08 | -0.28 | 27.28 | 27.28 | 27.1647 | 7139 |
| 1737502200 | 27.2417 | 0.51 | 1.89 | 27.1 | 27.26 | 27.0391 | 27928 |
| 1737156600 | 26.7358 | 0.18 | 0.66 | 26.73 | 26.85 | 26.7 | 16903 |
| 1737070200 | 26.5605 | 0.14 | 0.53 | 26.64 | 26.64 | 26.45 | 5774 |
| 1736983800 | 26.42 | 0.32 | 1.24 | 26.24 | 26.44 | 26.24 | 4737 |
| 1736897400 | 26.0959 | 0.13 | 0.49 | 26.12 | 26.12 | 25.96 | 11517 |
| 1736811000 | 25.969 | -0.12 | -0.46 | 25.76 | 25.969 | 25.76 | 15322 |
| 1736551800 | 26.09 | -0.3 | -1.14 | 26.32 | 26.32 | 26.0216 | 69228 |
| 1736379000 | 26.3901 | -0.07 | -0.26 | 26.29 | 26.3901 | 26.25 | 3097 |
| 1736292600 | 26.4576 | 0.01 | 0.04 | 26.68 | 26.68 | 26.452 | 2129 |
| 1736206200 | 26.4462 | 0.21 | 0.79 | 26.46 | 26.63 | 26.4248 | 11145 |
| 1735947000 | 26.2391 | 0.12 | 0.45 | 26.23 | 26.241 | 26.15 | 4411 |
| 1735860600 | 26.121 | -0.07 | -0.29 | 26.2 | 26.23 | 26.08 | 3507 |
| 1735687800 | 26.1959 | -0.09 | -0.34 | 26.35 | 26.35 | 26.17 | 13824 |
| 1735601400 | 26.2857 | -0.12 | -0.44 | 26.3 | 26.35 | 26.15 | 10715 |
| 1735342200 | 26.4014 | -0.1 | -0.37 | 26.41 | 26.48 | 26.31 | 30708 |
| 1735255800 | 26.5 | 0.34 | 1.30 | 26.47 | 26.5163 | 26.35 | 10731 |
| 1735077840 | 26.16 | -0.06 | -0.23 | 26.37 | 26.37 | 26.1597 | 20806 |
| 1734996600 | 26.219 | -0.6 | -2.24 | 27.34 | 27.34 | 25.99 | 17440 |
| 1734737400 | 26.819 | -0.06 | -0.21 | 26.58 | 27.01 | 26.58 | 27917 |
| 1734651000 | 26.8767 | -0.07 | -0.27 | 27.9 | 27.9 | 26.73 | 30938 |
| 1734564600 | 26.9499 | -0.65 | -2.36 | 27.72 | 27.72 | 26.89 | 3409 |
| 1734478200 | 27.6 | -0.04 | -0.15 | 28.4 | 28.4 | 27.55 | 10007 |
| 1734391800 | 27.6421 | -0.12 | -0.42 | 28.45 | 28.45 | 27.6421 | 7594 |
| 1734132600 | 27.7579 | -0.02 | -0.09 | 27.87 | 27.87 | 27.71 | 4568 |
| 1734046200 | 27.7816 | -0.28 | -1.01 | 27.91 | 27.91 | 27.7816 | 848 |
| 1733959800 | 28.0646 | 0.13 | 0.48 | 28.08 | 28.109 | 28.02 | 5234 |
| 1733873400 | 27.9301 | -0.21 | -0.74 | 29.49 | 29.49 | 27.93 | 2155 |
| 1733787000 | 28.1392 | 0.01 | 0.04 | 28.45 | 28.45 | 28.1392 | 2880 |
| 1733527800 | 28.1287 | -0.02 | -0.08 | 28.26 | 28.26 | 28.08 | 5196 |
| 1733441400 | 28.1523 | 0.16 | 0.56 | 28.19 | 28.24 | 28.12 | 10240 |
| 1733355000 | 27.9955 | 0.01 | 0.05 | 28.04 | 28.04 | 27.99 | 872 |
| 1733268600 | 27.9824 | 0.15 | 0.53 | 28.12 | 28.12 | 27.948 | 3295 |
| 1733182200 | 27.836 | 0.05 | 0.17 | 29.22 | 29.22 | 27.69 | 2468 |
| 1732917840 | 27.79 | 0.36 | 1.32 | 27.56 | 27.79 | 27.56 | 609 |
| 1732750200 | 27.4277 | 0.15 | 0.53 | 27.4 | 27.44 | 27.4 | 3137 |
| 1732663800 | 27.2819 | -0.11 | -0.41 | 27.24 | 27.2819 | 27.19 | 6410 |
| 1732577400 | 27.3935 | 0.11 | 0.42 | 27.42 | 27.465 | 27.3223 | 11286 |
| 1732318200 | 27.28 | 0.1 | 0.37 | 27.26 | 27.2889 | 27.19 | 2972 |
| 1732231800 | 27.18 | 0 | 0.00 | 27.1 | 27.215 | 27.1 | 6223 |
| 1732145400 | 27.1797 | -0.04 | -0.16 | 27.09 | 27.1797 | 27.04 | 42450 |
| 1732059000 | 27.2236 | -0.07 | -0.25 | 27.2 | 27.255 | 27.04 | 9980 |
| 1731972600 | 27.2918 | 0.14 | 0.53 | 27.79 | 27.79 | 27.18 | 35504 |
| 1731713400 | 27.1478 | -0.1 | -0.37 | 27.19 | 27.21 | 26.99 | 34839 |
| 1731627000 | 27.2483 | 0.02 | 0.07 | 27.4 | 27.4 | 27.16 | 95850 |
| 1731540600 | 27.23 | -0.11 | -0.39 | 27.13 | 27.29 | 27.13 | 1817 |
| 1731454200 | 27.3362 | -0.52 | -1.87 | 27.63 | 27.63 | 27.23 | 13598 |
| 1731367800 | 27.8579 | 0.06 | 0.22 | 27.89 | 27.89 | 27.8579 | 2048 |
| 1731108600 | 27.797 | -0.44 | -1.54 | 27.9 | 27.9 | 27.701 | 5111 |
| 1731022200 | 28.2327 | 0.41 | 1.46 | 28.17 | 28.25 | 28.14 | 2217 |
| 1730935800 | 27.8272 | -0.38 | -1.34 | 28.09 | 28.09 | 27.8 | 3785 |
| 1730849400 | 28.2055 | 0.19 | 0.68 | 28.17 | 28.23 | 28.07 | 2610 |
| 1730763000 | 28.0148 | 0.06 | 0.21 | 28.09 | 28.09 | 28.0148 | 2241 |
| 1730500200 | 27.9547 | 0.1 | 0.35 | 28.13 | 28.13 | 27.9547 | 2764 |
| 1730413800 | 27.8559 | -0.14 | -0.49 | 28 | 28 | 27.63 | 10414 |
| 1730327400 | 27.9929 | -0.19 | -0.66 | 27.91 | 28.053 | 27.91 | 4353 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
