Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.333 | 1.14551083591 | 29.07 | 29.57 | 28.74 | 7593 | 29.30438813 | SP |
| 4 | 0.503 | 1.74048442907 | 28.9 | 29.57 | 27.83 | 4343 | 28.83750076 | SP |
| 12 | 1.443 | 5.16094420601 | 27.96 | 29.57 | 26.03 | 5137 | 28.21822986 | SP |
| 26 | 1.863 | 6.76470588235 | 27.54 | 29.57 | 26.03 | 4983 | 27.81725165 | SP |
| 52 | 5.803 | 24.5889830508 | 23.6 | 29.57 | 22.3646 | 6026 | 26.36905331 | SP |
| 156 | 4.103 | 16.2173913043 | 25.3 | 29.57 | 22.3646 | 7017 | 25.962825 | SP |
| 260 | 4.103 | 16.2173913043 | 25.3 | 29.57 | 22.3646 | 7017 | 25.962825 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 29.403 | -0.15 | -0.51 | 29.65 | 29.65 | 29.39 | 4528 |
| 1727389800 | 29.5532 | 0.71 | 2.45 | 29.37 | 29.57 | 29.35 | 24186 |
| 1727303400 | 28.8463 | -0.17 | -0.57 | 29.03 | 29.03 | 28.8463 | 5215 |
| 1727217000 | 29.013 | 0.16 | 0.56 | 28.96 | 29.03 | 28.96 | 2263 |
| 1727130600 | 28.8514 | 0.05 | 0.16 | 28.8 | 28.88 | 28.8 | 3862 |
| 1726871400 | 28.8046 | -0.26 | -0.89 | 29.07 | 29.07 | 28.74 | 2441 |
| 1726785000 | 29.0645 | 0.56 | 1.95 | 28.95 | 29.1258 | 28.9354 | 2273 |
| 1726698600 | 28.5082 | -0.05 | -0.19 | 28.54 | 28.77 | 28.5082 | 3771 |
| 1726612200 | 28.5613 | -0.17 | -0.60 | 28.71 | 28.71 | 28.5613 | 530 |
| 1726525800 | 28.7324 | 0.23 | 0.80 | 28.62 | 28.7324 | 28.61 | 1849 |
| 1726266600 | 28.5038 | 0.07 | 0.26 | 28.47 | 28.6 | 28.47 | 3394 |
| 1726180200 | 28.4292 | 0.19 | 0.67 | 28.2 | 28.43 | 28.2 | 1685 |
| 1726093800 | 28.24 | 0.22 | 0.80 | 28.05 | 28.24 | 27.88 | 8997 |
| 1726007400 | 28.0162 | -0.14 | -0.50 | 28.11 | 28.11 | 27.83 | 3456 |
| 1725921000 | 28.1582 | 0.3 | 1.06 | 28.08 | 28.25 | 28.08 | 438 |
| 1725661800 | 27.8623 | -0.5 | -1.77 | 28.32 | 28.32 | 27.86 | 4138 |
| 1725575400 | 28.3635 | 0.02 | 0.09 | 28.38 | 28.45 | 28.35 | 3636 |
| 1725489000 | 28.3389 | -0.01 | -0.03 | 28.24 | 28.4001 | 28.24 | 559 |
| 1725402600 | 28.3483 | -0.56 | -1.93 | 28.68 | 28.68 | 28.3483 | 4516 |
| 1725057000 | 28.9056 | 0.09 | 0.30 | 28.9 | 28.91 | 28.7607 | 7059 |
| 1724970600 | 28.819 | 0.15 | 0.52 | 28.83 | 28.8935 | 28.734 | 9623 |
| 1724884200 | 28.6687 | -0.13 | -0.45 | 28.74 | 28.79 | 28.59 | 4339 |
| 1724797800 | 28.7983 | 0.16 | 0.57 | 28.74 | 28.84 | 28.71 | 4772 |
| 1724711400 | 28.6351 | -0.15 | -0.54 | 28.7 | 28.73 | 28.6351 | 2817 |
| 1724452200 | 28.79 | 0.56 | 1.98 | 28.455 | 28.79 | 28.455 | 16820 |
| 1724365800 | 28.2298 | -0.15 | -0.53 | 28.47 | 28.47 | 28.2298 | 2700 |
| 1724279400 | 28.38 | 0.28 | 1.00 | 28.24 | 28.39 | 28.24 | 867 |
| 1724193000 | 28.1 | -0.2 | -0.69 | 28.17 | 28.22 | 28.1 | 18619 |
| 1724106600 | 28.2956 | 0.35 | 1.26 | 28.06 | 28.3077 | 28.06 | 10523 |
| 1723847400 | 27.9425 | 0.16 | 0.59 | 27.83 | 27.9499 | 27.82 | 1054 |
| 1723761000 | 27.7795 | 0.33 | 1.21 | 27.65 | 27.8435 | 27.65 | 2577 |
| 1723674600 | 27.4477 | 0.07 | 0.25 | 27.3999 | 27.4477 | 27.3999 | 231 |
| 1723588200 | 27.3789 | 0.46 | 1.73 | 27.218 | 27.3789 | 27.21 | 1453 |
| 1723501800 | 26.9141 | -0.01 | -0.05 | 26.94 | 26.9976 | 26.91 | 1850 |
| 1723242600 | 26.9267 | 0.1 | 0.38 | 26.76 | 26.9267 | 26.76 | 1075 |
| 1723156200 | 26.8248 | 0.43 | 1.62 | 26.63 | 26.85 | 26.57 | 3202 |
| 1723069800 | 26.3963 | 0.08 | 0.29 | 26.78 | 26.7977 | 26.3963 | 531 |
| 1722983400 | 26.3198 | 0.04 | 0.14 | 26.03 | 26.3198 | 26.03 | 2351 |
| 1722897000 | 26.2817 | -0.52 | -1.93 | 26.04 | 26.405 | 26.04 | 3907 |
| 1722637800 | 26.8 | -0.41 | -1.52 | 27 | 27 | 26.7099 | 2028 |
| 1722551400 | 27.2132 | -0.76 | -2.71 | 27.65 | 27.65 | 27.1999 | 2912 |
| 1722465000 | 27.97 | 0.42 | 1.52 | 27.94 | 28.03 | 27.9101 | 3877 |
| 1722378600 | 27.5499 | 0.1 | 0.35 | 27.6 | 27.6 | 27.47 | 7367 |
| 1722292200 | 27.4535 | -0.11 | -0.41 | 27.51 | 27.51 | 27.4301 | 1622 |
| 1722033000 | 27.5673 | 0.28 | 1.04 | 27.46 | 27.5979 | 27.46 | 3466 |
| 1721946600 | 27.2829 | -0.2 | -0.73 | 27.23 | 27.2898 | 27.23 | 1015 |
| 1721860200 | 27.4849 | -0.37 | -1.32 | 27.74 | 27.74 | 27.4849 | 4022 |
| 1721773800 | 27.8512 | -0.17 | -0.62 | 27.93 | 27.93 | 27.8399 | 4128 |
| 1721687400 | 28.0257 | 0.31 | 1.12 | 27.97 | 28.0299 | 27.9301 | 6068 |
| 1721428200 | 27.7152 | -0.17 | -0.63 | 27.76 | 27.76 | 27.7 | 1454 |
| 1721341800 | 27.89 | -0.3 | -1.06 | 28.25 | 28.25 | 27.84 | 48900 |
| 1721255400 | 28.19 | -0.16 | -0.56 | 28.22 | 28.22 | 28.19 | 1967 |
| 1721169000 | 28.3496 | 0.12 | 0.43 | 28.11 | 28.3496 | 28.11 | 5462 |
| 1721082600 | 28.2296 | -0.22 | -0.77 | 28.43 | 28.43 | 28.2296 | 4810 |
| 1720823400 | 28.4491 | 0.27 | 0.96 | 28.41 | 28.53 | 28.4 | 4309 |
| 1720737000 | 28.1796 | 0.14 | 0.50 | 28.22 | 28.27 | 28.1796 | 2206 |
| 1720650600 | 28.04 | 0.35 | 1.26 | 27.9 | 28.05 | 27.9 | 7493 |
| 1720564200 | 27.69 | -0.1 | -0.36 | 27.75 | 27.75 | 27.69 | 12333 |
| 1720477800 | 27.79 | -0.17 | -0.61 | 27.97 | 27.97 | 27.79 | 2901 |
| 1720218600 | 27.96 | 0.21 | 0.76 | 27.96 | 27.96 | 27.865 | 4398 |
| 1720040640 | 27.75 | 0.35 | 1.28 | 27.67 | 27.75 | 27.67 | 4770 |
| 1719959400 | 27.4 | 0.03 | 0.11 | 27.29 | 27.4 | 27.29 | 2047 |
| 1719873000 | 27.37 | 0.12 | 0.44 | 27.44 | 27.55 | 27.33 | 2507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
