Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trio Petroleum Corp | TPET | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -2.51% | 0.2919 | 07:15:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2994 |
Resumen Histórico TPET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2973 | 0.3349 | 0.2737 | 0.3051456 | 3,073,722 | -0.0054 | -1.82% |
| 1 Month | 0.2499 | 0.52 | 0.215 | 0.3481781 | 15,446,466 | 0.042 | 16.81% |
| 3 Months | 0.0805 | 0.7196 | 0.0803 | 0.372509 | 26,850,174 | 0.2114 | 262.61% |
| 6 Months | 0.3236 | 0.7196 | 0.0801 | 0.3570358 | 13,522,024 | -0.0317 | -9.80% |
| 1 Year | 1.19 | 1.97 | 0.0801 | 0.3671484 | 6,950,067 | -0.8981 | -75.47% |
| 3 Years | 2.65 | 3.00 | 0.0801 | 0.3746382 | 5,982,020 | -2.36 | -88.98% |
| 5 Years | 2.65 | 3.00 | 0.0801 | 0.3746382 | 5,982,020 | -2.36 | -88.98% |
TPET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2994 | -0.0025 | -0.83% | 0.2974 | 0.308 | 0.284 | 1,719,729 |
| 17 Jun 2024 | 0.3019 | -0.0081 | -2.61% | 0.3071 | 0.3132 | 0.295 | 2,071,509 |
| 14 Jun 2024 | 0.31 | 0.0051 | 1.67% | 0.2922 | 0.3349 | 0.2882 | 3,665,306 |
| 13 Jun 2024 | 0.3049 | -0.0112 | -3.54% | 0.2973 | 0.307 | 0.2737 | 4,838,342 |
| 12 Jun 2024 | 0.3161 | -0.0435 | -12.10% | 0.374 | 0.375 | 0.2959 | 12,450,611 |
| 11 Jun 2024 | 0.3596 | 0.1296 | 56.35% | 0.45 | 0.52 | 0.3321 | 236,386,505 |
| 10 Jun 2024 | 0.23 | -0.0002 | -0.09% | 0.2376 | 0.24 | 0.218 | 882,554 |
| 07 Jun 2024 | 0.2302 | -0.0158 | -6.42% | 0.2405 | 0.2405 | 0.224 | 1,011,028 |
| 06 Jun 2024 | 0.246 | -0.014 | -5.38% | 0.255 | 0.2599 | 0.2417 | 1,092,217 |
| 05 Jun 2024 | 0.26 | 0.0066 | 2.60% | 0.2822 | 0.2891 | 0.25 | 1,937,722 |
| 04 Jun 2024 | 0.2534 | 0.0274 | 12.12% | 0.23 | 0.264 | 0.2265 | 2,221,506 |
| 03 Jun 2024 | 0.226 | -0.00918 | -3.90% | 0.2407 | 0.2415 | 0.215 | 1,961,748 |
| 31 May 2024 | 0.235175 | -0.01783 | -7.05% | 0.2454 | 0.2499 | 0.2288 | 1,524,044 |
| 30 May 2024 | 0.253 | 0.003 | 1.20% | 0.2472 | 0.26 | 0.2433 | 839,487 |
| 29 May 2024 | 0.25 | -0.0118 | -4.51% | 0.2616 | 0.2616 | 0.2465 | 1,097,344 |
| 28 May 2024 | 0.2618 | -0.0016 | -0.61% | 0.2635 | 0.2713 | 0.2432 | 1,156,445 |
| 24 May 2024 | 0.2634 | 0.0234 | 9.75% | 0.24 | 0.2692 | 0.2397 | 1,819,655 |
| 23 May 2024 | 0.24 | -0.0132 | -5.21% | 0.2499 | 0.2499 | 0.225 | 2,293,407 |
| 22 May 2024 | 0.2532 | -0.0146 | -5.45% | 0.27 | 0.27 | 0.203 | 2,329,252 |
| 21 May 2024 | 0.2678 | -0.0112 | -4.01% | 0.269 | 0.278 | 0.2654 | 1,386,317 |
| 20 May 2024 | 0.279 | -0.0006 | -0.21% | 0.2805 | 0.2893 | 0.2662 | 4,953,704 |
