Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan High Dividend Stock ETF | TPHD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.72 |
Resumen Histórico TPHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.09 | 35.73 | 34.8597 | 35.40 | 20,870 | 0.63 | 1.80% |
| 1 Month | 35.19 | 35.73 | 34.24 | 34.89 | 43,640 | 0.53 | 1.51% |
| 3 Months | 33.29 | 36.3899 | 33.1601 | 35.05 | 59,817 | 2.43 | 7.30% |
| 6 Months | 30.32 | 36.3899 | 30.215 | 33.97 | 48,791 | 5.40 | 17.81% |
| 1 Year | 30.76 | 36.3899 | 29.44 | 32.70 | 40,247 | 4.96 | 16.12% |
| 3 Years | 30.98 | 36.3899 | 27.60 | 31.85 | 31,745 | 4.74 | 15.30% |
| 5 Years | 24.38 | 36.3899 | 15.6983 | 29.54 | 27,386 | 11.34 | 46.51% |
TPHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 35.72 | 0.18 | 0.51% | 35.52 | 35.73 | 35.45 | 15,566 |
| 08 May 2024 | 35.54 | 0.03 | 0.10% | 35.43 | 35.58 | 35.39 | 25,724 |
| 07 May 2024 | 35.505 | 0.18 | 0.50% | 35.41 | 35.5795 | 35.41 | 14,551 |
| 06 May 2024 | 35.33 | 0.25 | 0.72% | 35.23 | 35.33 | 35.22 | 19,899 |
| 03 May 2024 | 35.0789 | 0.20 | 0.57% | 35.09 | 35.09 | 34.8597 | 28,608 |
| 02 May 2024 | 34.88 | 0.24 | 0.69% | 34.84 | 34.89 | 34.60 | 33,672 |
| 01 May 2024 | 34.64 | -0.18 | -0.51% | 34.72 | 35.00 | 34.29 | 122,927 |
| 30 Abr 2024 | 34.8177 | -0.48 | -1.35% | 35.21 | 35.21 | 34.8177 | 274,386 |
| 29 Abr 2024 | 35.2955 | 0.28 | 0.79% | 35.06 | 35.3199 | 35.06 | 13,310 |
| 26 Abr 2024 | 35.02 | -0.14 | -0.40% | 35.10 | 35.1599 | 35.0045 | 18,334 |
| 25 Abr 2024 | 35.16 | 0.00 | 0.00% | 34.97 | 35.16 | 34.865 | 8,564 |
| 24 Abr 2024 | 35.16 | 0.11 | 0.31% | 35.01 | 35.17 | 34.93 | 19,427 |
| 23 Abr 2024 | 35.05 | 0.11 | 0.31% | 34.98 | 35.09 | 34.94 | 88,170 |
| 22 Abr 2024 | 34.94 | 0.23 | 0.66% | 34.81 | 35.10 | 34.5567 | 44,101 |
| 19 Abr 2024 | 34.71 | 0.26 | 0.75% | 34.51 | 34.7697 | 34.4704 | 11,710 |
| 18 Abr 2024 | 34.45 | -0.05 | -0.14% | 34.50 | 34.57 | 34.3522 | 15,918 |
| 17 Abr 2024 | 34.50 | 0.19 | 0.55% | 34.47 | 34.50 | 34.25 | 23,522 |
| 16 Abr 2024 | 34.31 | -0.28 | -0.81% | 34.59 | 34.59 | 34.24 | 14,424 |
| 15 Abr 2024 | 34.59 | -0.26 | -0.75% | 35.03 | 35.05 | 34.495 | 27,295 |
| 12 Abr 2024 | 34.85 | -0.46 | -1.30% | 35.19 | 35.19 | 34.74 | 52,689 |
| 11 Abr 2024 | 35.31 | -0.17 | -0.48% | 35.50 | 35.50 | 35.11 | 15,001 |
| 10 Abr 2024 | 35.48 | -0.45 | -1.25% | 35.66 | 35.66 | 35.3257 | 298,823 |
