Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan US Large Mid Cap Core ETF | TPLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.295 | -0.72% | 40.7652 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 40.63 | 41.00 | 40.7652 | 41.0602 |
Resumen Histórico TPLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.69 | 41.22 | 40.63 | 40.86 | 16,780 | 0.0752 | 0.18% |
| 1 Month | 41.32 | 41.32 | 40.085 | 40.68 | 16,413 | -0.5548 | -1.34% |
| 3 Months | 41.56 | 41.89 | 39.305 | 40.63 | 22,521 | -0.7948 | -1.91% |
| 6 Months | 38.17 | 42.35 | 37.19 | 39.74 | 29,249 | 2.60 | 6.80% |
| 1 Year | 34.78 | 42.35 | 32.57 | 37.49 | 31,142 | 5.99 | 17.21% |
| 3 Years | 34.77 | 42.35 | 29.555 | 35.81 | 25,234 | 6.00 | 17.24% |
| 5 Years | 25.11 | 42.35 | 17.2662 | 31.91 | 26,156 | 15.66 | 62.35% |
TPLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.7652 | -0.30 | -0.72% | 41.00 | 41.00 | 40.63 | 19,136 |
| 24 Jun 2024 | 41.0602 | 0.21 | 0.51% | 40.81 | 41.22 | 40.81 | 10,209 |
| 21 Jun 2024 | 40.85 | 0.07 | 0.16% | 40.82 | 40.88 | 40.72 | 25,017 |
| 20 Jun 2024 | 40.785 | -0.02 | -0.05% | 40.84 | 40.8997 | 40.731 | 15,701 |
| 18 Jun 2024 | 40.8072 | 0.14 | 0.34% | 40.69 | 40.84 | 40.66 | 16,193 |
| 17 Jun 2024 | 40.668 | 0.32 | 0.79% | 40.19 | 40.71 | 40.19 | 13,123 |
| 14 Jun 2024 | 40.35 | -0.31 | -0.77% | 40.44 | 40.44 | 40.085 | 7,166 |
| 13 Jun 2024 | 40.6645 | -0.15 | -0.38% | 40.75 | 40.76 | 40.42 | 12,730 |
| 12 Jun 2024 | 40.8178 | 0.32 | 0.80% | 40.91 | 41.00 | 40.715 | 14,276 |
| 11 Jun 2024 | 40.4945 | -0.13 | -0.31% | 40.44 | 40.53 | 40.33 | 8,954 |
| 10 Jun 2024 | 40.62 | 0.18 | 0.45% | 40.36 | 40.62 | 40.32 | 18,359 |
| 07 Jun 2024 | 40.44 | -0.19 | -0.47% | 40.46 | 40.55 | 40.39 | 12,272 |
| 06 Jun 2024 | 40.63 | -0.16 | -0.40% | 40.80 | 40.80 | 40.53 | 13,820 |
| 05 Jun 2024 | 40.7926 | 0.37 | 0.92% | 40.60 | 40.8099 | 40.42 | 26,623 |
| 04 Jun 2024 | 40.42 | -0.22 | -0.54% | 40.48 | 40.55 | 40.29 | 29,684 |
| 03 Jun 2024 | 40.64 | -0.28 | -0.69% | 41.01 | 41.01 | 40.43 | 30,760 |
| 31 May 2024 | 40.9222 | 0.34 | 0.85% | 40.65 | 40.9222 | 40.435 | 21,571 |
| 30 May 2024 | 40.579 | 0.10 | 0.24% | 40.46 | 40.66 | 40.46 | 18,365 |
| 29 May 2024 | 40.48 | -0.45 | -1.09% | 40.63 | 40.63 | 40.448 | 13,884 |
| 28 May 2024 | 40.9273 | -0.33 | -0.80% | 41.32 | 41.32 | 40.9273 | 2,600 |
