Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Transportation Bull 3x Shares | TPOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1201 | 0.39% | 30.7001 | 13:06:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.88 | 29.71 | 31.03 | 30.58 |
Resumen Histórico TPOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 34.54 | 29.68 | 32.21 | 80,703 | 0.4201 | 1.39% |
| 1 Month | 28.28 | 34.54 | 27.1046 | 30.56 | 44,971 | 2.42 | 8.56% |
| 3 Months | 31.25 | 34.54 | 25.28 | 29.63 | 31,025 | -0.5499 | -1.76% |
| 6 Months | 31.75 | 40.22 | 25.28 | 31.92 | 23,337 | -1.05 | -3.31% |
| 1 Year | 34.91 | 40.22 | 17.41 | 30.01 | 23,830 | -4.21 | -12.06% |
| 3 Years | 39.39 | 69.99 | 16.71 | 36.11 | 42,191 | -8.69 | -22.06% |
| 5 Years | 27.67 | 69.99 | 4.3388 | 26.86 | 75,972 | 3.03 | 10.95% |
TPOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.58 | 0.30 | 0.99% | 29.81 | 30.7499 | 29.68 | 29,624 |
| 18 Jul 2024 | 30.28 | -1.65 | -5.17% | 31.71 | 32.17 | 29.86 | 66,272 |
| 17 Jul 2024 | 31.93 | -2.44 | -7.10% | 33.49 | 33.5499 | 31.92 | 85,139 |
| 16 Jul 2024 | 34.37 | 3.15 | 10.09% | 31.72 | 34.54 | 31.65 | 130,904 |
| 15 Jul 2024 | 31.22 | 1.36 | 4.55% | 30.28 | 31.47 | 29.86 | 79,923 |
| 12 Jul 2024 | 29.86 | 0.25 | 0.84% | 29.61 | 30.66 | 29.61 | 64,668 |
| 11 Jul 2024 | 29.61 | 1.90 | 6.86% | 27.42 | 29.75 | 27.30 | 36,395 |
| 10 Jul 2024 | 27.71 | 0.11 | 0.40% | 27.85 | 27.85 | 27.1046 | 20,990 |
| 09 Jul 2024 | 27.60 | -0.64 | -2.27% | 28.15 | 28.16 | 27.51 | 13,936 |
| 08 Jul 2024 | 28.24 | -0.38 | -1.33% | 28.67 | 28.76 | 27.8591 | 24,875 |
| 05 Jul 2024 | 28.62 | -0.56 | -1.92% | 29.07 | 29.07 | 28.12 | 26,079 |
| 03 Jul 2024 | 29.18 | 0.21 | 0.72% | 29.05 | 29.9731 | 29.05 | 24,454 |
| 02 Jul 2024 | 28.97 | 0.05 | 0.17% | 28.85 | 29.0675 | 28.30 | 14,927 |
| 01 Jul 2024 | 28.92 | -0.80 | -2.69% | 29.81 | 29.8685 | 28.47 | 41,173 |
| 28 Jun 2024 | 29.72 | 1.18 | 4.13% | 28.97 | 30.05 | 28.97 | 42,436 |
| 27 Jun 2024 | 28.54 | -0.46 | -1.59% | 28.91 | 28.91 | 28.342 | 18,072 |
| 26 Jun 2024 | 29.00 | 0.69 | 2.44% | 28.55 | 29.3299 | 28.4399 | 26,635 |
| 25 Jun 2024 | 28.31 | -0.69 | -2.38% | 28.96 | 28.96 | 27.5455 | 34,675 |
| 24 Jun 2024 | 29.00 | 0.55 | 1.93% | 28.28 | 29.69 | 28.28 | 58,197 |
