Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aam Transformers ETF | TRFM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4154 | 1.29% | 32.72 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.86 | 32.7592 | 32.86 | 32.72 | 32.3046 |
Resumen Histórico TRFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 32.86 | 31.66 | 32.20 | 2,896 | 0.53 | 1.65% |
| 1 Month | 32.89 | 33.50 | 30.682 | 32.20 | 2,498 | -0.17 | -0.52% |
| 3 Months | 32.71 | 33.95 | 30.682 | 32.86 | 3,996 | 0.01 | 0.03% |
| 6 Months | 26.46 | 33.95 | 26.2299 | 31.15 | 5,968 | 6.26 | 23.66% |
| 1 Year | 23.914 | 33.95 | 23.914 | 29.78 | 5,019 | 8.81 | 36.82% |
| 3 Years | 24.27 | 33.95 | 20.8063 | 27.88 | 4,568 | 8.45 | 34.82% |
| 5 Years | 24.27 | 33.95 | 20.8063 | 27.88 | 4,568 | 8.45 | 34.82% |
TRFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.72 | 0.42 | 1.29% | 32.86 | 32.86 | 32.72 | 642 |
| 02 May 2024 | 32.3046 | 0.54 | 1.69% | 32.07 | 32.36 | 31.9099 | 5,027 |
| 01 May 2024 | 31.7675 | -0.15 | -0.47% | 31.84 | 31.84 | 31.66 | 1,119 |
| 30 Abr 2024 | 31.9162 | -0.64 | -1.96% | 32.42 | 32.42 | 31.9162 | 4,280 |
| 29 Abr 2024 | 32.5542 | 0.12 | 0.36% | 32.59 | 32.59 | 32.3982 | 1,844 |
| 26 Abr 2024 | 32.4364 | 0.57 | 1.78% | 32.19 | 32.4582 | 32.19 | 2,208 |
| 25 Abr 2024 | 31.8705 | -0.07 | -0.23% | 31.35 | 31.8705 | 31.35 | 261 |
| 24 Abr 2024 | 31.9439 | 0.12 | 0.37% | 32.27 | 32.27 | 31.72 | 518 |
| 23 Abr 2024 | 31.8259 | 0.71 | 2.27% | 31.33 | 31.87 | 31.33 | 873 |
| 22 Abr 2024 | 31.1208 | 0.36 | 1.18% | 30.97 | 31.204 | 30.8311 | 1,680 |
| 19 Abr 2024 | 30.7577 | -0.59 | -1.89% | 31.22 | 31.27 | 30.682 | 5,596 |
| 18 Abr 2024 | 31.3498 | -0.23 | -0.71% | 31.59 | 31.79 | 31.3498 | 3,032 |
| 17 Abr 2024 | 31.5753 | -0.29 | -0.92% | 31.98 | 31.98 | 31.5753 | 865 |
| 16 Abr 2024 | 31.8692 | 0.01 | 0.04% | 31.73 | 31.95 | 31.68 | 1,599 |
| 15 Abr 2024 | 31.8575 | -0.66 | -2.02% | 32.75 | 32.75 | 31.81 | 4,609 |
| 12 Abr 2024 | 32.5148 | -0.86 | -2.57% | 32.8796 | 32.8796 | 32.5148 | 1,557 |
| 11 Abr 2024 | 33.3712 | 0.38 | 1.15% | 33.00 | 33.3712 | 32.9999 | 1,491 |
| 10 Abr 2024 | 32.9929 | -0.46 | -1.38% | 32.93 | 32.9929 | 32.86 | 3,484 |
| 09 Abr 2024 | 33.4562 | 0.14 | 0.43% | 33.50 | 33.50 | 33.246 | 4,218 |
| 08 Abr 2024 | 33.314 | 0.20 | 0.59% | 33.34 | 33.355 | 33.298 | 2,610 |
| 05 Abr 2024 | 33.1188 | 0.30 | 0.92% | 32.89 | 33.287 | 32.89 | 2,891 |
