Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF | TRPL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.14 | 41.14 |
Resumen Histórico TRPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 38.835 | 41.22 | 38.7884 | 40.32 | 184 | 2.31 | 5.94% |
| 1 Year | 35.9088 | 41.22 | 35.1402 | 39.15 | 95 | 5.23 | 14.57% |
| 3 Years | 40.55 | 43.8282 | 31.35 | 38.51 | 149 | 0.59 | 1.45% |
| 5 Years | 40.55 | 43.8282 | 31.35 | 38.51 | 149 | 0.59 | 1.45% |
TRPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 23 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 22 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 21 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 20 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 17 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 16 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 15 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 14 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 13 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 10 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 09 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 08 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 07 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 06 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 03 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 02 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 01 May 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 30 Abr 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 29 Abr 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| 26 Abr 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
