Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.60 | 0.05 | 0.76% | 6.67 | 6.7999 | 6.60 | 10,675 |
| 17 May 2024 | 6.55 | 0.08 | 1.24% | 6.50 | 6.6689 | 6.451 | 6,723 |
| 16 May 2024 | 6.47 | 0.18 | 2.86% | 6.35 | 6.68 | 6.35 | 3,031 |
| 15 May 2024 | 6.29 | 0.29 | 4.83% | 6.00 | 6.29 | 6.00 | 4,450 |
| 14 May 2024 | 6.00 | -0.30 | -4.76% | 6.29 | 6.48 | 6.00 | 21,622 |
| 13 May 2024 | 6.30 | -0.50 | -7.35% | 6.82 | 6.94 | 6.30 | 8,819 |
| 10 May 2024 | 6.80 | 0.10 | 1.48% | 6.75 | 6.89 | 6.462 | 3,766 |
| 09 May 2024 | 6.701 | 0.11 | 1.68% | 6.60 | 6.89 | 6.455 | 9,045 |
| 08 May 2024 | 6.59 | 0.39 | 6.29% | 6.22 | 6.59 | 6.22 | 5,049 |
| 07 May 2024 | 6.20 | -0.05 | -0.80% | 6.10 | 6.52 | 6.10 | 3,798 |
| 06 May 2024 | 6.25 | -0.10 | -1.57% | 6.16 | 6.50 | 6.16 | 6,810 |
| 03 May 2024 | 6.35 | 0.04 | 0.68% | 6.40 | 6.5299 | 5.98 | 34,868 |
| 02 May 2024 | 6.307 | 0.11 | 1.73% | 6.20 | 6.48 | 6.20 | 2,267 |
| 01 May 2024 | 6.20 | 0.00 | 0.00% | 6.34 | 6.34 | 6.20 | 3,045 |
| 30 Abr 2024 | 6.1999 | -0.23 | -3.60% | 6.45 | 6.45 | 6.1999 | 7,413 |
| 29 Abr 2024 | 6.4312 | -0.22 | -3.29% | 6.59 | 6.71 | 6.3701 | 3,974 |
| 26 Abr 2024 | 6.65 | 0.17 | 2.62% | 6.55 | 6.65 | 6.4599 | 2,605 |
| 25 Abr 2024 | 6.4801 | 0.04 | 0.62% | 6.38 | 6.49 | 6.38 | 6,159 |
| 24 Abr 2024 | 6.44 | 0.09 | 1.42% | 6.31 | 6.44 | 6.31 | 1,965 |
| 23 Abr 2024 | 6.3501 | 0.02 | 0.32% | 6.34 | 6.4199 | 6.34 | 748 |
| 22 Abr 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.3835 | 6.29 | 10,010 |
| 19 Abr 2024 | 6.34 | 0.01 | 0.16% | 6.32 | 6.36 | 6.3001 | 5,386 |
| 18 Abr 2024 | 6.33 | 0.03 | 0.48% | 6.31 | 6.3899 | 6.30 | 6,900 |
| 17 Abr 2024 | 6.30 | -0.06 | -0.94% | 6.42 | 6.42 | 6.30 | 8,501 |
| 16 Abr 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.38 | 6.35 | 9,965 |
| 15 Abr 2024 | 6.35 | -0.07 | -1.09% | 6.29 | 6.37 | 6.00 | 6,866 |
| 12 Abr 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.55 | 6.42 | 500 |
| 11 Abr 2024 | 6.57 | -0.12 | -1.79% | 6.55 | 6.57 | 6.40 | 1,994 |
| 10 Abr 2024 | 6.69 | -0.02 | -0.30% | 6.70 | 6.83 | 6.39 | 10,080 |
| 09 Abr 2024 | 6.7099 | 0.16 | 2.44% | 6.55 | 6.7099 | 6.26 | 6,310 |
| 08 Abr 2024 | 6.55 | -0.12 | -1.80% | 6.71 | 6.71 | 6.55 | 4,599 |
| 05 Abr 2024 | 6.67 | 0.14 | 2.14% | 6.65 | 6.70 | 6.54 | 2,379 |
| 04 Abr 2024 | 6.53 | -0.16 | -2.39% | 6.71 | 6.71 | 6.25 | 2,917 |
| 03 Abr 2024 | 6.6898 | 0.12 | 1.82% | 6.50 | 6.7962 | 6.50 | 7,083 |
| 02 Abr 2024 | 6.57 | 0.18 | 2.82% | 6.37 | 6.57 | 6.37 | 1,278 |
| 01 Abr 2024 | 6.39 | 0.03 | 0.47% | 6.34 | 6.48 | 6.34 | 6,347 |
| 28 Mar 2024 | 6.36 | 0.03 | 0.47% | 6.37 | 6.40 | 6.3201 | 5,080 |
| 27 Mar 2024 | 6.33 | -0.04 | -0.63% | 6.29 | 6.3411 | 6.29 | 3,654 |
| 26 Mar 2024 | 6.37 | 0.08 | 1.27% | 6.36 | 6.37 | 6.30 | 1,046 |
| 25 Mar 2024 | 6.29 | 0.09 | 1.45% | 6.19 | 6.29 | 6.19 | 3,208 |
| 22 Mar 2024 | 6.20 | 0.00 | 0.08% | 6.0701 | 6.20 | 6.03 | 1,965 |
| 21 Mar 2024 | 6.195 | -0.18 | -2.75% | 6.37 | 6.40 | 6.00 | 15,252 |
| 20 Mar 2024 | 6.37 | 0.34 | 5.64% | 6.16 | 6.39 | 6.02 | 2,078 |
| 19 Mar 2024 | 6.03 | -0.24 | -3.83% | 6.17 | 6.18 | 5.7715 | 7,011 |
| 18 Mar 2024 | 6.27 | -0.32 | -4.86% | 6.69 | 6.86 | 6.198 | 8,543 |
| 15 Mar 2024 | 6.59 | 0.34 | 5.48% | 6.45 | 6.59 | 6.31 | 17,933 |
| 14 Mar 2024 | 6.2476 | 0.42 | 7.16% | 5.90 | 6.2476 | 5.87 | 7,475 |
| 13 Mar 2024 | 5.83 | -0.03 | -0.51% | 5.85 | 5.86 | 5.83 | 2,798 |
| 12 Mar 2024 | 5.86 | 0.05 | 0.86% | 5.87 | 5.95 | 5.80 | 1,555 |
| 11 Mar 2024 | 5.81 | 0.14 | 2.47% | 5.70 | 5.8737 | 5.70 | 19,841 |
| 08 Mar 2024 | 5.67 | 0.12 | 2.16% | 5.65 | 5.70 | 5.65 | 6,825 |
| 07 Mar 2024 | 5.55 | -0.20 | -3.42% | 5.73 | 5.73 | 5.55 | 1,244 |
| 06 Mar 2024 | 5.7464 | 0.05 | 0.81% | 5.79 | 5.79 | 5.7095 | 6,911 |
| 05 Mar 2024 | 5.70 | -0.09 | -1.57% | 5.82 | 5.86 | 5.57 | 1,960 |
| 04 Mar 2024 | 5.7911 | -0.10 | -1.68% | 5.67 | 5.89 | 5.67 | 1,859 |
| 01 Mar 2024 | 5.89 | 0.04 | 0.68% | 5.86 | 5.89 | 5.65 | 1,295 |
| 29 Feb 2024 | 5.85 | 0.11 | 1.89% | 5.72 | 5.85 | 5.65 | 8,194 |
| 28 Feb 2024 | 5.7415 | -0.02 | -0.30% | 5.77 | 5.77 | 5.72 | 1,338 |
| 27 Feb 2024 | 5.7587 | -0.03 | -0.54% | 5.79 | 5.79 | 5.7001 | 7,274 |
| 26 Feb 2024 | 5.79 | 0.00 | 0.00% | 5.73 | 5.79 | 5.6412 | 2,928 |
| 23 Feb 2024 | 5.79 | 0.00 | 0.00% | 5.67 | 5.79 | 5.67 | 278 |
| 22 Feb 2024 | 5.79 | 0.16 | 2.77% | 5.73 | 5.79 | 5.61 | 3,992 |
| 21 Feb 2024 | 5.634 | -0.17 | -2.86% | 5.83 | 5.83 | 5.5687 | 1,338 |
