ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kurv Yield Premium Strategy Tesla TSLA ETF

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.76
-1.02
(-5.16%)
Cerrado 07 Marzo 3:00PM
18.75
-0.01
(-0.05%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.7-12.581547064321.4621.9718.756757720.59610446SP
4-8.16-30.312035661226.9227.3318.755302723.5666361SP
12-13.33-41.539420380232.0934.289518.753969527.01949167SP
26-4.44-19.137931034523.234.289518.752272626.57241916SP
52-1.96-9.4594594594620.7234.289516.171388425.42583561SP
156-6.26-25.019984012825.0234.289516.171129025.30790714SP
260-6.26-25.019984012825.0234.289516.171129025.30790714SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130380018.76-1.02-5.1619.21519.2718.541159
174121740019.78-0.12-0.6019.419.7818.9924615
174113100019.9-0.93-4.4619.7620.6519.320368753
174104460020.83-0.46-2.1621.921.9720.349975058
174078540021.290.683.3020.5421.298419.9970643
174069900020.61-0.51-2.4121.4621.68520.510198815
174061260021.12-0.85-3.8722.1222.41521.0729389
174052620021.97-2.03-8.4623.8823.8921.751177
174043980024-0.67-2.7224.6625.1523.732615
174018060024.67-1.18-4.5625.8725.8724.4541108
174009420025.85-0.35-1.3326.1926.249725.4431675
174000780026.19840.381.4725.826.5825.826578
173992140025.82-0.1-0.3926.0926.0925.56546474
173957580025.920.130.5026.2926.2925.449422158
173948940025.79141.255.1025.2925.9325.0628377
173940300024.540.682.8523.9925.16523.9929267
173931660023.86-1.63-6.3825.3425.3423.6872840
173923020025.4852-0.74-2.8425.8926.267625.485293016
173897100026.23-0.61-2.272727.3326.1753664
173888460026.84-0.36-1.3226.9227.0626.33111294
173879820027.2-1.86-6.4027.86527.86527.000168585
173871180029.060.742.6128.7729.0828.35156379
173862540028.32-1.46-4.9028.9228.9227.7609114931
173836620029.780.180.6129.3130.85929.3153775
173827980029.61.144.0130.1830.1828.558152
173819340028.46-0.66-2.2629.0629.1928.3528773
173810700029.1180.030.1029.0329.3328.5153332
173802060029.0902-0.65-2.1828.8629.6428.7345954
173776140029.74-1.62-5.1730.0330.32529.6934946
173767500031.3600.0031.3631.3631.360
173758860031.36-0.45-1.4131.4331.8231.3696079
173750220031.8099-0.06-0.1932.61999932.61999930.909980566
173715660031.86990.672.1531.7332.4731.5757712
173707020031.2-0.67-2.1131.7431.7430.967619
173698380031.8741.735.7530.931.9230.97934
173689740030.1401-0.28-0.9331.2631.2630.1411634
173681100030.42450.451.5129.1930.424529.1916854
173655180029.9716-0.05-0.1829.8530.1329.3211636
173637900030.0250.20.6630.2430.2429.553957
173629260029.8275-0.84-2.7530.530.75529.578611
173620620030.67-0.03-0.0931.4531.4530.37550
173594700030.69821.735.9629.2230.7829.218281
173586060028.971-1.3-4.2929.8530.0128.6614749
173568780030.27-0.62-2.0131.0231.1130.2713619
173560140030.89-0.44-1.4030.8731.1530.65227840
173534220031.3273-0.96-2.9832.0732.0731.266906
173525580032.2901-0.08-0.2632.43999932.43999932.04999919067
173507784032.3738-0.14-0.4231.52532.40931.5258522
173499660032.5099990.631.9832.7932.7931.727716193
173473740031.8801-0.5-1.5531.5332.8131.536098
173465100032.3821-0.33-1.0033.2533.2531.822315232
173456460032.708399-1.33-3.9233.6934.289532.340412834
173447820034.04320.61.7933.9934.0533.0914165
173439180033.443813.0932.7733.443832.4917607
173413260032.4399990.672.1232.132.43999931.769741
173404620031.766-0.15-0.4732.0932.15849931.658410163
173395980031.91481.123.6431.331.9148315376
173387340030.79510.652.1629.9131.129329.917420
173378700030.1446-0.05-0.1530.8330.8329.5610678

Su Consulta Reciente