Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price US Equity Research Etf | TSPA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0904 | 0.28% | 32.5204 | 11:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.52 | 32.45 | 32.54 | 32.43 |
Resumen Histórico TSPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 33.28 | 31.36 | 31.79 | 227,705 | 0.6204 | 1.94% |
| 1 Month | 32.59 | 33.28 | 30.91 | 31.70 | 86,320 | -0.0696 | -0.21% |
| 3 Months | 30.82 | 33.28 | 30.6027 | 31.82 | 46,220 | 1.70 | 5.52% |
| 6 Months | 26.9201 | 33.28 | 26.80 | 30.10 | 54,135 | 5.60 | 20.80% |
| 1 Year | 24.9309 | 33.28 | 24.84 | 29.77 | 29,608 | 7.59 | 30.44% |
| 3 Years | 25.07 | 33.28 | 20.96 | 29.05 | 11,899 | 7.45 | 29.72% |
| 5 Years | 25.07 | 33.28 | 20.96 | 29.05 | 11,899 | 7.45 | 29.72% |
TSPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 32.43 | 0.34 | 1.04% | 32.25 | 32.43 | 32.24 | 48,286 |
| 03 May 2024 | 32.0948 | 0.42 | 1.34% | 32.03 | 32.14 | 31.9331 | 265,694 |
| 02 May 2024 | 31.67 | 0.24 | 0.77% | 31.68 | 33.28 | 31.40 | 747,517 |
| 01 May 2024 | 31.4287 | -0.09 | -0.28% | 31.41 | 31.84 | 31.36 | 41,643 |
| 30 Abr 2024 | 31.5155 | -0.44 | -1.39% | 31.90 | 31.93 | 31.5155 | 35,385 |
| 29 Abr 2024 | 31.9592 | 0.08 | 0.25% | 32.00 | 32.0098 | 31.8301 | 43,441 |
| 26 Abr 2024 | 31.8794 | 0.34 | 1.09% | 31.75 | 31.9597 | 31.75 | 55,146 |
| 25 Abr 2024 | 31.5364 | -0.11 | -0.36% | 31.24 | 31.59 | 31.24 | 9,129 |
| 24 Abr 2024 | 31.65 | -0.02 | -0.06% | 31.77 | 31.77 | 31.54 | 16,459 |
| 23 Abr 2024 | 31.6699 | 0.39 | 1.23% | 31.42 | 31.72 | 31.3914 | 24,753 |
| 22 Abr 2024 | 31.2839 | 0.27 | 0.88% | 31.21 | 31.46 | 31.0472 | 181,046 |
| 19 Abr 2024 | 31.01 | -0.33 | -1.05% | 31.31 | 31.32 | 30.91 | 51,271 |
| 18 Abr 2024 | 31.34 | -0.07 | -0.22% | 31.50 | 31.59 | 31.2661 | 57,314 |
| 17 Abr 2024 | 31.41 | -0.20 | -0.64% | 31.71 | 31.71 | 31.34 | 36,606 |
| 16 Abr 2024 | 31.6126 | -0.06 | -0.19% | 31.65 | 31.77 | 31.55 | 41,888 |
| 15 Abr 2024 | 31.6739 | -0.36 | -1.11% | 32.29 | 32.29 | 31.6001 | 30,313 |
| 12 Abr 2024 | 32.03 | -0.49 | -1.51% | 32.18 | 32.2033 | 31.9428 | 10,344 |
| 11 Abr 2024 | 32.5225 | 0.25 | 0.79% | 32.3041 | 32.56 | 32.1165 | 8,404 |
| 10 Abr 2024 | 32.2688 | -0.21 | -0.65% | 32.08 | 32.33 | 32.08 | 14,267 |
| 09 Abr 2024 | 32.48 | 0.00 | -0.01% | 32.59 | 32.59 | 32.2199 | 7,502 |
| 08 Abr 2024 | 32.4833 | -0.06 | -0.17% | 32.57 | 32.61 | 32.4701 | 23,729 |
