Cotización - TTA

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Total : Résultat de l’option pour le paiement du solde du dividende 2015 en actions

Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT): L’Assemblée générale mixte, réunie le 24 mai 2016, a décidé que le dividende à verser au titre de l'exercice 2015 serait fixé...

TOTAL S.A. : Déclaration au titre de l'article 223-16 du Règlement Général de l'Autorité des Marchés Financiers

Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT): Date Nombre d'actions composant le capital Nombre de...

American Stock Exchange Lists TARGETS Linked to Alcoa, Inc.

American Stock Exchange Lists TARGETS Linked to Alcoa, Inc. NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 8% Targeted Growth Enhanced Terms...

Stmnt re Sanofi-Synthelabo

RNS Number:6136U Total S.A. 26 January 2004 2, place de la Coupole La Defense 6 92 400 Courbevoie France Fax: 33 (1)47 44 68 21 Catherine ENCK Tel. :33 (1)47 44 37 76 Patricia...

Re Contract

RNS Number:4166U Total S.A. 20 January 2004 Total signs a long term contract to charter new Stena P-MAX tankers Paris, January 20, 2004 - Total signed yesterday a five year contract to...

Transaction in Own Shares

RNS Number:8701T Total S.A. 5 January 2004 Letter to RNS Re: Notice of Repurchase of Ordinary Shares of Total Please be advised that in connection with Total's share repurchase...

Statement re Surmont Project

RNS Number:2429T Total S.A. 15 December 2003 Canada: First phase of the Surmont heavy oil sands project officially launched Paris, December 15, 2003 - Total announces the company's...

Repurchase of Ordinary Shares

RNS Number:7605S Total S.A. 2 December 2003 Re: Notice of Repurchase of Ordinary Share of Total Please be advised that in connection with Total's share repurchase program, TOTAL S.A...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IAUXi 80 Gold Corp	US$ 0.45135 (28.92%)	27.8M
UAVSAgEagle Aerial Systems Inc	US$ 3.69 (27.24%)	67.66M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 169.92 (25.77%)	8.41M
ATCHAtlasClear Holdings Inc	US$ 0.223 (23.89%)	243.88M
MHHMastech Digital Inc	US$ 14.47 (22.01%)	124.97k
BATLBattalion Oil Corporation	US$ 3.27 (-50.38%)	733.86k
MINFT Limited	US$ 2.20 (-33.33%)	356.09k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.345 (-25.69%)	96.56M
PLAGPlanet Green Holdings Corp	US$ 2.94 (-23.64%)	2.32M
SACHSachem Capital Corporation	US$ 1.49 (-16.76%)	1.35M
ATCHAtlasClear Holdings Inc	US$ 0.223 (23.89%)	243.99M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.345 (-25.69%)	96.86M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 27.67 (3.79%)	70.74M
UAVSAgEagle Aerial Systems Inc	US$ 3.69 (27.24%)	69.64M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.245 (-1.19%)	45.62M