Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
| 4 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
| 12 | 0.53 | 0.770124963673 | 68.82 | 70.8651 | 68.82 | 11161 | 69.81208885 | SP |
| 26 | 8.14 | 13.2984806404 | 61.21 | 70.8651 | 61.21 | 28507 | 66.43682371 | SP |
| 52 | 10.5 | 17.841971113 | 58.85 | 70.8651 | 56.9083 | 21860 | 64.16594417 | SP |
| 156 | 18.6 | 36.6502463054 | 50.75 | 70.8651 | 43.08 | 16631 | 57.09058055 | SP |
| 260 | 28.23 | 68.6527237354 | 41.12 | 70.8651 | 26.28 | 17292 | 51.70001798 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739489400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739403000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739316600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739230200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738971000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738884600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738798200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738711800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738625400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738366200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738279800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738193400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738107000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738020600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737761400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737675000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737588600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737502200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737156600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737070200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736983800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736897400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736811000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736551800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736379000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736292600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736206200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735947000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735860600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735687800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735601400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735342200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735255800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735077840 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734996600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734737400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734651000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734564600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734478200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734391800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734132600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734046200 | 69.35 | -0.41 | -0.59 | 69.6 | 69.6145 | 69.35 | 12976 |
| 1733959800 | 69.76 | 0.46 | 0.66 | 69.76 | 69.9199 | 69.725 | 10872 |
| 1733873400 | 69.3 | -0.5 | -0.72 | 69.88 | 69.88 | 69.29 | 15492 |
| 1733787000 | 69.8 | -1.05 | -1.49 | 70.82 | 70.82 | 69.8 | 89736 |
| 1733527800 | 70.8532 | 0.37 | 0.53 | 70.66 | 70.8651 | 70.66 | 7494 |
| 1733441400 | 70.4814 | -0.29 | -0.41 | 70.76 | 70.79 | 70.4814 | 12584 |
| 1733355000 | 70.77 | 0.53 | 0.76 | 70.44 | 70.77 | 70.44 | 10058 |
| 1733268600 | 70.2361 | 0.01 | 0.02 | 70.15 | 70.27 | 70.08 | 15340 |
| 1733182200 | 70.2216 | 0.16 | 0.23 | 70.035 | 70.28 | 69.98 | 12946 |
| 1732917840 | 70.06 | 0.28 | 0.40 | 69.94 | 70.17 | 69.94 | 17252 |
| 1732750200 | 69.7832 | -0.36 | -0.51 | 70.09 | 70.28 | 69.72 | 309707 |
| 1732663800 | 70.14 | 0.19 | 0.28 | 69.98 | 70.15 | 69.74 | 9207 |
| 1732577400 | 69.9465 | 0.57 | 0.82 | 69.9 | 70.0991 | 69.84 | 23853 |
| 1732318200 | 69.38 | 0.64 | 0.93 | 68.82 | 69.44 | 68.82 | 54768 |
| 1732231800 | 68.7419 | 0.9 | 1.33 | 68.15 | 68.79 | 67.8899 | 47589 |
| 1732145400 | 67.84 | 0.3 | 0.45 | 67.5387 | 67.84 | 67.4714 | 307989 |
| 1732059000 | 67.5387 | 0.1 | 0.14 | 66.92 | 67.66 | 66.84 | 248133 |
| 1731972600 | 67.4418 | 0.19 | 0.28 | 67.26 | 67.5792 | 67.26 | 10889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
