Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FCF US Quality ETF | TTAC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 60.379 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.26 | 60.26 | 60.35 | 60.379 | 60.374 |
Resumen Histórico TTAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.53 | 60.52 | 59.38 | 59.79 | 11,202 | 0.849 | 1.43% |
| 1 Month | 57.31 | 60.52 | 56.9083 | 58.60 | 13,928 | 3.07 | 5.36% |
| 3 Months | 59.245 | 60.84 | 56.9083 | 59.47 | 19,088 | 1.13 | 1.91% |
| 6 Months | 53.17 | 60.84 | 53.11 | 56.17 | 36,496 | 7.21 | 13.56% |
| 1 Year | 48.74 | 60.84 | 48.7191 | 55.49 | 21,043 | 11.64 | 23.88% |
| 3 Years | 52.03 | 60.96 | 43.08 | 53.24 | 14,274 | 8.35 | 16.05% |
| 5 Years | 36.2279 | 60.96 | 26.28 | 47.26 | 15,578 | 24.15 | 66.66% |
TTAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.379 | 0.00 | 0.01% | 60.26 | 60.379 | 60.26 | 8,142 |
| 16 May 2024 | 60.374 | -0.12 | -0.20% | 60.4979 | 60.50 | 60.374 | 7,822 |
| 15 May 2024 | 60.4979 | 0.74 | 1.24% | 60.04 | 60.52 | 60.04 | 4,918 |
| 14 May 2024 | 59.7571 | 0.25 | 0.43% | 59.56 | 59.77 | 59.43 | 11,865 |
| 13 May 2024 | 59.5041 | -0.05 | -0.09% | 59.74 | 59.74 | 59.5041 | 9,692 |
| 10 May 2024 | 59.555 | 0.26 | 0.43% | 59.53 | 59.555 | 59.38 | 21,711 |
| 09 May 2024 | 59.30 | 0.48 | 0.82% | 58.82 | 59.30 | 58.82 | 4,976 |
| 08 May 2024 | 58.82 | -0.25 | -0.42% | 58.62 | 58.8699 | 58.62 | 7,340 |
| 07 May 2024 | 59.07 | 0.02 | 0.04% | 59.24 | 59.24 | 59.0345 | 15,084 |
| 06 May 2024 | 59.0481 | 0.53 | 0.91% | 58.75 | 59.06 | 58.75 | 58,964 |
| 03 May 2024 | 58.517 | 0.75 | 1.29% | 58.64 | 58.73 | 58.4784 | 3,580 |
| 02 May 2024 | 57.7698 | 0.54 | 0.95% | 57.65 | 57.7827 | 57.29 | 49,466 |
| 01 May 2024 | 57.2273 | -0.16 | -0.27% | 57.32 | 58.00 | 57.1969 | 15,874 |
| 30 Abr 2024 | 57.3842 | -1.01 | -1.73% | 58.18 | 58.28 | 57.3842 | 4,597 |
| 29 Abr 2024 | 58.3961 | 0.17 | 0.29% | 58.53 | 58.53 | 58.2986 | 4,356 |
| 26 Abr 2024 | 58.2297 | 0.38 | 0.66% | 58.16 | 58.415 | 58.16 | 7,502 |
| 25 Abr 2024 | 57.8475 | -0.48 | -0.83% | 57.57 | 57.8475 | 57.57 | 4,875 |
| 24 Abr 2024 | 58.329 | 0.05 | 0.08% | 58.43 | 58.43 | 58.1074 | 4,004 |
| 23 Abr 2024 | 58.28 | 0.85 | 1.48% | 57.67 | 58.369 | 57.67 | 27,414 |
| 22 Abr 2024 | 57.4303 | 0.38 | 0.67% | 57.50 | 57.7351 | 57.26 | 8,400 |
| 19 Abr 2024 | 57.05 | -0.26 | -0.45% | 57.31 | 57.31 | 56.9083 | 6,129 |
| 18 Abr 2024 | 57.3077 | -0.30 | -0.52% | 57.65 | 57.65 | 57.30 | 3,769 |
