Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Ultra Short Income ETF | TUSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0848 | -0.33% | 25.2452 | 15:06:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.2274 | 25.2274 | 25.25 | 25.2452 | 25.33 |
Resumen Histórico TUSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.31 | 25.34 | 25.2274 | 25.32 | 16,498 | -0.0648 | -0.26% |
| 1 Month | 25.23 | 25.34 | 25.21 | 25.27 | 17,182 | 0.0152 | 0.06% |
| 3 Months | 25.225 | 25.38 | 25.17 | 25.26 | 19,640 | 0.0202 | 0.08% |
| 6 Months | 25.11 | 25.38 | 25.08 | 25.25 | 11,988 | 0.1352 | 0.54% |
| 1 Year | 25.055 | 25.38 | 24.9388 | 25.21 | 8,239 | 0.1902 | 0.76% |
| 3 Years | 25.01 | 25.38 | 24.803 | 25.17 | 6,754 | 0.2352 | 0.94% |
| 5 Years | 25.01 | 25.38 | 24.803 | 25.17 | 6,754 | 0.2352 | 0.94% |
TUSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.2452 | -0.08 | -0.33% | 25.2274 | 25.25 | 25.2274 | 5,746 |
| 26 Jun 2024 | 25.33 | 0.00 | 0.02% | 25.325 | 25.34 | 25.31 | 24,222 |
| 25 Jun 2024 | 25.325 | 0.00 | 0.02% | 25.34 | 25.34 | 25.31 | 15,948 |
| 24 Jun 2024 | 25.32 | -0.01 | -0.02% | 25.325 | 25.33 | 25.31 | 19,743 |
| 21 Jun 2024 | 25.325 | 0.04 | 0.14% | 25.29 | 25.34 | 25.29 | 9,805 |
| 20 Jun 2024 | 25.29 | -0.02 | -0.08% | 25.31 | 25.32 | 25.29 | 12,770 |
| 18 Jun 2024 | 25.31 | 0.01 | 0.06% | 25.28 | 25.322 | 25.28 | 17,537 |
| 17 Jun 2024 | 25.295 | 0.01 | 0.02% | 25.30 | 25.31 | 25.29 | 4,193 |
| 14 Jun 2024 | 25.29 | -0.01 | -0.04% | 25.30 | 25.30 | 25.29 | 8,105 |
| 13 Jun 2024 | 25.30 | 0.01 | 0.04% | 25.29 | 25.30 | 25.29 | 326 |
| 12 Jun 2024 | 25.29 | 0.01 | 0.04% | 25.28 | 25.30 | 25.28 | 6,640 |
| 11 Jun 2024 | 25.28 | 0.01 | 0.02% | 25.275 | 25.28 | 25.2674 | 4,764 |
| 10 Jun 2024 | 25.275 | 0.01 | 0.04% | 25.29 | 25.29 | 25.27 | 14,232 |
| 07 Jun 2024 | 25.265 | 0.00 | 0.02% | 25.29 | 25.29 | 25.26 | 1,174 |
| 06 Jun 2024 | 25.26 | 0.01 | 0.04% | 25.27 | 25.27 | 25.26 | 5,339 |
| 05 Jun 2024 | 25.25 | -0.01 | -0.02% | 25.25 | 25.25 | 25.23 | 149,812 |
| 04 Jun 2024 | 25.255 | 0.02 | 0.06% | 25.24 | 25.27 | 25.24 | 4,258 |
| 03 Jun 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.25 | 25.22 | 23,213 |
| 31 May 2024 | 25.24 | 0.01 | 0.06% | 25.225 | 25.25 | 25.225 | 2,484 |
| 30 May 2024 | 25.225 | -0.13 | -0.49% | 25.23 | 25.23 | 25.21 | 1,901 |
| 29 May 2024 | 25.35 | 0.01 | 0.02% | 25.35 | 25.35 | 25.35 | 788 |
| 28 May 2024 | 25.345 | -0.01 | -0.02% | 25.38 | 25.38 | 25.34 | 7,524 |
