Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.138012618297 | 25.36 | 25.395 | 25.35 | 20804 | 25.37028615 | SP |
| 4 | -0.035 | -0.137632717263 | 25.43 | 25.5 | 25.19 | 20504 | 25.3840344 | SP |
| 12 | 0.015 | 0.0591016548463 | 25.38 | 25.5 | 25.19 | 19934 | 25.39430253 | SP |
| 26 | 0.085 | 0.335835638088 | 25.31 | 25.57 | 25.19 | 15693 | 25.38984912 | SP |
| 52 | 0.225 | 0.893921334923 | 25.17 | 25.57 | 25.0724 | 13265 | 25.33322901 | SP |
| 156 | 0.385 | 1.5393842463 | 25.01 | 25.57 | 24.803 | 7103 | 25.26850082 | SP |
| 260 | 0.385 | 1.5393842463 | 25.01 | 25.57 | 24.803 | 7103 | 25.26850082 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.395 | 0.02 | 0.06 | 25.39 | 25.4 | 25.3701 | 26660 |
| 1734651000 | 25.38 | 0.02 | 0.08 | 25.38 | 25.39 | 25.37 | 8256 |
| 1734564600 | 25.36 | -0.02 | -0.08 | 25.38 | 25.3861 | 25.36 | 21105 |
| 1734478200 | 25.38 | 0.02 | 0.08 | 25.36 | 25.385 | 25.36 | 47531 |
| 1734391800 | 25.36 | 0 | 0.02 | 25.355 | 25.37 | 25.35 | 16377 |
| 1734132600 | 25.355 | 0 | 0.00 | 25.36 | 25.37 | 25.35 | 10431 |
| 1734046200 | 25.355 | -0.01 | -0.04 | 25.3649 | 25.37 | 25.34 | 32302 |
| 1733959800 | 25.3649 | -0.03 | -0.12 | 25.36 | 25.42 | 25.34 | 50713 |
| 1733873400 | 25.395 | -0.02 | -0.09 | 25.4 | 25.41 | 25.38 | 19158 |
| 1733787000 | 25.419 | 0.01 | 0.06 | 25.405 | 25.419 | 25.39 | 24693 |
| 1733527800 | 25.405 | 0.02 | 0.06 | 25.4 | 25.44 | 25.3101 | 27957 |
| 1733441400 | 25.39 | 0 | 0.00 | 25.37 | 25.39 | 25.355 | 9728 |
| 1733355000 | 25.39 | 0.04 | 0.15 | 25.36 | 25.4 | 25.36 | 42230 |
| 1733268600 | 25.351 | -0.03 | -0.11 | 25.38 | 25.38 | 25.35 | 8516 |
| 1733182200 | 25.38 | 0.02 | 0.10 | 25.19 | 25.5 | 25.19 | 25532 |
| 1732917840 | 25.3551 | 0.01 | 0.02 | 25.35 | 25.37 | 25.35 | 964 |
| 1732750200 | 25.35 | -0.09 | -0.33 | 25.34 | 25.37 | 25.3275 | 4970 |
| 1732663800 | 25.435 | -0.01 | -0.04 | 25.43 | 25.45 | 25.42 | 11752 |
| 1732577400 | 25.445 | 0.02 | 0.06 | 25.425 | 25.46 | 25.42 | 7432 |
| 1732318200 | 25.43 | 0 | 0.02 | 25.43 | 25.44 | 25.4106 | 19559 |
| 1732231800 | 25.425 | 0.02 | 0.08 | 25.42 | 25.4498 | 25.402 | 23141 |
| 1732145400 | 25.4051 | -0.01 | -0.06 | 25.42 | 25.42 | 25.39 | 27561 |
| 1732059000 | 25.42 | 0.03 | 0.10 | 25.395 | 25.43 | 25.39 | 14077 |
| 1731972600 | 25.395 | -0.01 | -0.04 | 25.4 | 25.4151 | 25.37 | 14337 |
| 1731713400 | 25.4049 | -0.06 | -0.24 | 25.4652 | 25.4652 | 25.38 | 2571 |
| 1731627000 | 25.4652 | 0.07 | 0.28 | 25.4 | 25.485 | 25.3895 | 16402 |
| 1731540600 | 25.395 | 0.02 | 0.10 | 25.39 | 25.4 | 25.38 | 12691 |
| 1731454200 | 25.37 | -0.01 | -0.04 | 25.37 | 25.38 | 25.36 | 123242 |
| 1731367800 | 25.3799 | 0 | 0.02 | 25.38 | 25.4 | 25.36 | 9929 |
| 1731108600 | 25.3752 | -0 | -0.02 | 25.38 | 25.3893 | 25.3607 | 6829 |
| 1731022200 | 25.38 | 0.03 | 0.10 | 25.3549 | 25.389 | 25.34 | 24299 |
| 1730935800 | 25.3549 | -0.02 | -0.09 | 25.35 | 25.36 | 25.33 | 7813 |
| 1730849400 | 25.379 | 0.02 | 0.07 | 25.35 | 25.38 | 25.35 | 4033 |
| 1730763000 | 25.36 | 0 | 0.00 | 25.36 | 25.37 | 25.335 | 13424 |
| 1730500200 | 25.36 | -0.01 | -0.04 | 25.35 | 25.36 | 25.3301 | 7620 |
| 1730413800 | 25.37 | 0.04 | 0.14 | 25.34 | 25.4 | 25.32 | 28588 |
| 1730327400 | 25.335 | -0.15 | -0.59 | 25.3537 | 25.37 | 25.33 | 17753 |
| 1730241000 | 25.485 | 0.02 | 0.06 | 25.47 | 25.5 | 25.46 | 9804 |
| 1730154600 | 25.47 | 0.02 | 0.08 | 25.45 | 25.48 | 25.4448 | 5314 |
| 1729895400 | 25.45 | -0.01 | -0.02 | 25.47 | 25.4725 | 25.43 | 18336 |
| 1729809000 | 25.4551 | 0.03 | 0.10 | 25.43 | 25.48 | 25.43 | 10435 |
| 1729722600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.44 | 25.4008 | 10674 |
| 1729636200 | 25.44 | 0 | 0.00 | 25.45 | 25.45 | 25.42 | 6080 |
| 1729549800 | 25.44 | -0.01 | -0.04 | 25.45 | 25.46 | 25.428 | 16705 |
| 1729290600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.43 | 17474 |
| 1729204200 | 25.45 | 0.02 | 0.10 | 25.42 | 25.46 | 25.42 | 29612 |
| 1729117800 | 25.425 | 0 | 0.00 | 25.42 | 25.43 | 25.41 | 6263 |
| 1729031400 | 25.4249 | 0 | 0.02 | 25.42 | 25.44 | 25.415 | 7227 |
| 1728945000 | 25.42 | -0.01 | -0.04 | 25.43 | 25.43 | 25.4052 | 5554 |
| 1728685800 | 25.43 | 0.04 | 0.16 | 25.39 | 25.43 | 25.39 | 11019 |
| 1728599400 | 25.39 | 0.01 | 0.06 | 25.4 | 25.4 | 25.3873 | 16724 |
| 1728513000 | 25.3752 | -0 | -0.02 | 25.39 | 25.42 | 25.345 | 28106 |
| 1728426600 | 25.38 | -0.04 | -0.14 | 25.4 | 25.4 | 25.36 | 59731 |
| 1728340200 | 25.415 | 0.03 | 0.10 | 25.389 | 25.42 | 25.38 | 12926 |
| 1728081000 | 25.389 | -0.05 | -0.20 | 25.4 | 25.41 | 25.35 | 14532 |
| 1727994600 | 25.44 | 0.04 | 0.16 | 25.39 | 25.45 | 25.39 | 25883 |
| 1727908200 | 25.4 | 0.01 | 0.04 | 25.39 | 25.4125 | 25.37 | 8188 |
| 1727821800 | 25.39 | -0.01 | -0.04 | 25.385 | 25.42 | 25.38 | 73923 |
| 1727735400 | 25.4 | -0.01 | -0.02 | 25.38 | 25.45 | 25.38 | 23850 |
| 1727476200 | 25.405 | -0.12 | -0.47 | 25.38 | 25.42 | 25.38 | 10707 |
| 1727389800 | 25.5249 | 0.03 | 0.10 | 25.49 | 25.57 | 25.4664 | 27600 |
| 1727303400 | 25.499 | 0.01 | 0.04 | 25.49 | 25.5275 | 25.47 | 8961 |
| 1727217000 | 25.49 | -0.01 | -0.04 | 25.5 | 25.509 | 25.46 | 5540 |
| 1727130600 | 25.5 | 0.03 | 0.12 | 25.4701 | 25.56 | 25.4501 | 16451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
