Datos Histórico T Rowe Price Value ETF - TVAL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8293	-2.58515615989	32.0793	32.1773	30.89	8592	31.49089828	SP
4	-1.72	-5.21686381559	32.97	33.5	30.89	7153	32.49363399	SP
12	-0.56	-1.76045268783	31.81	33.5	30.89	11435	32.40709336	SP
26	1.1657	3.87477853897	30.0843	33.5	29.23	10342	31.54808589	SP
52	4.1	15.1012891344	27.15	33.5	26.65	7786	30.69541644	SP
156	5.9	23.2741617357	25.35	33.5	23.8301	5454	30.41523158	SP
260	5.9	23.2741617357	25.35	33.5	23.8301	5454	30.41523158	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737400	31.25	0.35	1.13	30.84	31.42	30.84	23425
1734651000	30.9	-0.07	-0.23	31.19	31.2	30.89	10284
1734564600	30.97	-0.78	-2.46	31.82	31.8298	30.97	10155
1734478200	31.75	-0.17	-0.53	31.78	31.84	31.6651	4169
1734391800	31.92	-0.17	-0.53	32.17	32.21	31.92	8795
1734132600	32.09	-0.08	-0.25	32.229999	32.229999	32.051	10411
1734046200	32.17	-0.19	-0.59	32.409999	32.409999	32.17	3116
1733959800	32.36	-0.03	-0.09	32.57	32.57	32.350099	8355
1733873400	32.39	-0.17	-0.52	32.619999	32.619999	32.38	6597
1733787000	32.56	-0.25	-0.77	32.939999	32.939999	32.56	5632
1733527800	32.8113	-0.16	-0.48	33.07	33.07	32.81	4393
1733441400	32.97	-0.1	-0.31	33.11	33.14	32.97	6066
1733355000	33.0739	-0.07	-0.21	33.18	33.18	33	5239
1733268600	33.1433	-0.17	-0.50	33.36	33.36	33.1	9994
1733182200	33.31	-0.14	-0.42	33.52	33.52	33.22	3838
1732917840	33.45	0.13	0.38	33.45	33.5	33.38	4838
1732750200	33.323	-0.03	-0.08	33.46	33.47	33.323	5214
1732663800	33.35	0.07	0.21	33.369999	33.369999	33.25	4980
1732577400	33.28	0.17	0.51	33.299999	33.31	33.24	1567
1732318200	33.11	0.2	0.61	32.97	33.13	32.97	25516
1732231800	32.909999	0.31	0.95	32.68	32.979999	32.668	17203
1732145400	32.6	0.11	0.34	32.549999	32.61	32.38	44528
1732059000	32.49	-0.12	-0.37	32.35	32.529899	32.29	7837
1731972600	32.61	0.17	0.52	32.52	32.659999	32.488999	45088
1731713400	32.439999	-0.1	-0.31	32.49	32.49	32.38	15281
1731627000	32.54	-0.2	-0.61	32.81	32.81	32.54	40063
1731540600	32.74	0	0.00	32.799999	32.85	32.7199	43334
1731454200	32.74	-0.28	-0.85	33.07	33.07	32.72	12402
1731367800	33.02	0.15	0.46	33.1	33.13	33.009999	48027
1731108600	32.869999	0.21	0.64	32.729999	32.96	32.729999	12106
1731022200	32.659999	-0.07	-0.21	32.86	32.86	32.639899	25204
1730935800	32.729999	0.83	2.60	32.71	32.74	32.5	20115
1730849400	31.9	0.35	1.11	31.63	31.91	31.56	8867
1730763000	31.55	-0.03	-0.09	31.69	31.69	31.46	35219
1730500200	31.58	-0.01	-0.03	31.79	31.79	31.57	8312
1730413800	31.59	-0.22	-0.69	31.7723	31.7723	31.59	10356
1730327400	31.81	-0.05	-0.17	31.76	31.96	31.76	15179
1730241000	31.864	-0.2	-0.61	31.94	31.94	31.864	927
1730154600	32.06	0.13	0.41	32	32.09	32	9792
1729895400	31.93	-0.22	-0.69	32.24	32.24	31.93	11187
1729809000	32.1529	0	0.00	32.2	32.229999	32.119999	4630
1729722600	32.1515	-0.09	-0.27	32.2199	32.2199	32.141199	6693
1729636200	32.24	-0.05	-0.15	32.2	32.24	32.11	2526
1729549800	32.29	-0.24	-0.74	32.58	32.58	32.27	2035
1729290600	32.53	0.06	0.18	32.54	32.54	32.4	4633
1729204200	32.4729	-0.07	-0.20	32.52	32.5533	32.4729	768
1729117800	32.5389	0.25	0.76	32.409999	32.58	32.409999	4018
1729031400	32.2924	-0.23	-0.71	32.4	32.5291	32.2924	2461
1728945000	32.5235	0.24	0.73	32.299999	32.5235	32.299999	5282
1728685800	32.2869	0.37	1.15	32.1	32.29	32.1	1592
1728599400	31.92	-0.1	-0.31	32.04	32.04	31.86	17697
1728513000	32.02	0.2	0.63	31.83	32.02	31.83	2229
1728426600	31.82	0.03	0.09	31.87	31.87	31.71	17305
1728340200	31.79	-0.23	-0.72	32.03	32.03	31.75	2315
1728081000	32.020899	0.24	0.76	31.93	32.020899	31.88	1024
1727994600	31.78	-0.11	-0.34	31.85	31.85	31.715	9746
1727908200	31.8877	-0.01	-0.02	31.86	31.91	31.8599	6545
1727821800	31.8938	-0.06	-0.18	31.93	31.97	31.78	9938
1727735400	31.9529	0.08	0.24	31.85	31.955	31.76	6973
1727476200	31.8766	0.12	0.37	31.81	31.92	31.81	2260
1727389800	31.76	0.2	0.64	31.77	31.77	31.69	5239
1727303400	31.5577	-0.2	-0.64	31.77	31.77	31.5577	1552
1727217000	31.76	-0.01	-0.03	31.77	31.81	31.695	12397
1727130600	31.77	0.12	0.38	31.83	31.83	31.69	4397

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

T Rowe Price Value ETF (TVAL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

T Rowe Price Value ETF (TVAL) Histórico

T Rowe Price Value ETF (TVAL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación