Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Value ETF | TVAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 30.09 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.06 | 30.0201 | 30.09 | 30.09 | 30.14 |
Resumen Histórico TVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.74 | 30.17 | 29.63 | 30.04 | 4,039 | 0.35 | 1.18% |
| 1 Month | 30.14 | 30.50 | 29.63 | 29.99 | 5,916 | -0.05 | -0.17% |
| 3 Months | 30.13 | 30.51 | 28.5901 | 29.78 | 5,538 | -0.04 | -0.13% |
| 6 Months | 26.875 | 30.51 | 26.65 | 28.94 | 5,155 | 3.22 | 11.96% |
| 1 Year | 24.96 | 30.51 | 23.8301 | 28.46 | 3,103 | 5.13 | 20.55% |
| 3 Years | 25.35 | 30.51 | 23.8301 | 28.43 | 3,090 | 4.74 | 18.70% |
| 5 Years | 25.35 | 30.51 | 23.8301 | 28.43 | 3,090 | 4.74 | 18.70% |
TVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.09 | -0.05 | -0.17% | 30.06 | 30.09 | 30.0201 | 1,505 |
| 20 Jun 2024 | 30.14 | 0.03 | 0.10% | 30.0843 | 30.17 | 30.06 | 2,799 |
| 18 Jun 2024 | 30.11 | 0.13 | 0.43% | 30.08 | 30.11 | 30.025 | 6,461 |
| 17 Jun 2024 | 29.98 | 0.22 | 0.74% | 29.80 | 29.98 | 29.6901 | 5,448 |
| 14 Jun 2024 | 29.76 | -0.18 | -0.60% | 29.74 | 29.76 | 29.63 | 1,446 |
| 13 Jun 2024 | 29.94 | -0.07 | -0.23% | 29.96 | 29.96 | 29.74 | 12,607 |
| 12 Jun 2024 | 30.01 | 0.11 | 0.36% | 30.50 | 30.50 | 29.98 | 3,026 |
| 11 Jun 2024 | 29.9015 | -0.19 | -0.63% | 29.88 | 29.93 | 29.80 | 6,557 |
| 10 Jun 2024 | 30.09 | 0.12 | 0.41% | 30.01 | 30.10 | 29.97 | 5,590 |
| 07 Jun 2024 | 29.9658 | -0.04 | -0.15% | 30.00 | 30.04 | 29.9658 | 1,080 |
| 06 Jun 2024 | 30.01 | -0.09 | -0.31% | 30.19 | 30.19 | 30.01 | 1,523 |
| 05 Jun 2024 | 30.103 | 0.19 | 0.65% | 30.11 | 30.11 | 29.92 | 13,806 |
| 04 Jun 2024 | 29.9089 | -0.10 | -0.34% | 30.00 | 30.00 | 29.84 | 1,991 |
| 03 Jun 2024 | 30.01 | -0.14 | -0.46% | 30.26 | 30.26 | 29.81 | 3,752 |
| 31 May 2024 | 30.1473 | 0.40 | 1.34% | 29.73 | 30.15 | 29.73 | 3,014 |
| 30 May 2024 | 29.75 | 0.10 | 0.35% | 29.71 | 29.76 | 29.705 | 4,441 |
| 29 May 2024 | 29.6459 | -0.30 | -1.00% | 29.66 | 29.66 | 29.6459 | 470 |
| 28 May 2024 | 29.945 | -0.15 | -0.50% | 30.27 | 30.27 | 29.89 | 31,548 |
| 24 May 2024 | 30.0959 | 0.17 | 0.55% | 30.14 | 30.14 | 30.09 | 1,157 |
| 23 May 2024 | 29.93 | -0.36 | -1.19% | 30.20 | 30.20 | 29.9001 | 10,219 |
