Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Tactical Yield ETF | TYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0501 | -0.20% | 25.4099 | 12:23:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.41 | 25.46 |
Resumen Histórico TYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.51 | 25.35 | 25.39 | 5,770 | 0.0599 | 0.24% |
| 1 Month | 25.25 | 25.51 | 25.25 | 25.37 | 3,037 | 0.1599 | 0.63% |
| 3 Months | 25.25 | 25.51 | 25.13 | 25.27 | 4,817 | 0.1599 | 0.63% |
| 6 Months | 25.07 | 25.51 | 24.97 | 25.23 | 6,396 | 0.3399 | 1.36% |
| 1 Year | 25.07 | 25.51 | 24.97 | 25.23 | 6,396 | 0.3399 | 1.36% |
| 3 Years | 25.07 | 25.51 | 24.97 | 25.23 | 6,396 | 0.3399 | 1.36% |
| 5 Years | 25.07 | 25.51 | 24.97 | 25.23 | 6,396 | 0.3399 | 1.36% |
TYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.46 | 0.07 | 0.30% | 25.385 | 25.46 | 25.385 | 5,196 |
| 30 May 2024 | 25.385 | 0.01 | 0.02% | 25.38 | 25.40 | 25.38 | 2,927 |
| 29 May 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.39 | 25.37 | 2,340 |
| 28 May 2024 | 25.37 | 0.01 | 0.02% | 25.35 | 25.51 | 25.35 | 12,615 |
| 24 May 2024 | 25.365 | 0.00 | 0.01% | 25.3617 | 25.38 | 25.3617 | 455 |
| 23 May 2024 | 25.3617 | -0.01 | -0.05% | 25.375 | 25.38 | 25.3617 | 1,579 |
| 22 May 2024 | 25.375 | 0.03 | 0.12% | 25.51 | 25.51 | 25.36 | 9,210 |
| 21 May 2024 | 25.3451 | 0.01 | 0.02% | 25.34 | 25.3451 | 25.34 | 0 |
| 20 May 2024 | 25.34 | 0.00 | 0.02% | 25.35 | 25.35 | 25.31 | 3,034 |
| 17 May 2024 | 25.3352 | -0.02 | -0.10% | 25.36 | 25.36 | 25.3352 | 35 |
| 16 May 2024 | 25.36 | 0.03 | 0.12% | 25.3289 | 25.36 | 25.3289 | 3,970 |
| 15 May 2024 | 25.3289 | 0.01 | 0.05% | 25.315 | 25.35 | 25.315 | 1,260 |
| 14 May 2024 | 25.315 | -0.05 | -0.18% | 25.36 | 25.36 | 25.315 | 0 |
| 13 May 2024 | 25.36 | 0.06 | 0.23% | 25.3018 | 25.36 | 25.3018 | 7,672 |
| 10 May 2024 | 25.3018 | 0.00 | 0.00% | 25.33 | 25.33 | 25.30 | 224 |
| 09 May 2024 | 25.3017 | 0.01 | 0.02% | 25.2961 | 25.305 | 25.2961 | 340 |
| 08 May 2024 | 25.2961 | 0.01 | 0.02% | 25.29 | 25.2961 | 25.29 | 82 |
| 07 May 2024 | 25.29 | 0.00 | 0.01% | 25.2881 | 25.30 | 25.2881 | 622 |
| 06 May 2024 | 25.2881 | 0.04 | 0.15% | 25.25 | 25.2881 | 25.25 | 60 |
| 03 May 2024 | 25.25 | -0.06 | -0.24% | 25.31 | 25.31 | 25.25 | 5,133 |
