Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Information Technology Covered Call Growth ETF | TYLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0105 | -0.03% | 31.3164 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.38 | 31.04 | 31.38 | 31.3164 | 31.3269 |
Resumen Histórico TYLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.23 | 31.04 | 31.77 | 5,573 | -0.4836 | -1.52% |
| 1 Month | 30.88 | 32.23 | 30.82 | 31.46 | 3,620 | 0.4364 | 1.41% |
| 3 Months | 32.38 | 32.38 | 29.7594 | 31.31 | 3,935 | -1.06 | -3.28% |
| 6 Months | 31.38 | 32.60 | 28.98 | 31.13 | 3,103 | -0.0636 | -0.20% |
| 1 Year | 29.669 | 32.60 | 28.142 | 30.83 | 2,086 | 1.65 | 5.55% |
| 3 Years | 24.64 | 32.60 | 23.5281 | 30.35 | 1,571 | 6.68 | 27.10% |
| 5 Years | 24.64 | 32.60 | 23.5281 | 30.35 | 1,571 | 6.68 | 27.10% |
TYLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.3164 | -0.01 | -0.03% | 31.38 | 31.38 | 31.04 | 1,169 |
| 30 May 2024 | 31.3269 | -0.56 | -1.75% | 32.23 | 32.23 | 31.3269 | 5,254 |
| 29 May 2024 | 31.8848 | -0.09 | -0.29% | 31.97 | 32.04 | 31.83 | 12,439 |
| 28 May 2024 | 31.9789 | 0.07 | 0.21% | 31.97 | 32.056 | 31.97 | 2,408 |
| 24 May 2024 | 31.9113 | 0.22 | 0.68% | 31.80 | 32.01 | 31.80 | 2,191 |
| 23 May 2024 | 31.6961 | -0.11 | -0.33% | 32.00 | 32.00 | 31.6961 | 2,606 |
| 22 May 2024 | 31.8011 | -0.12 | -0.37% | 31.96 | 31.96 | 31.8011 | 402 |
| 21 May 2024 | 31.92 | 0.16 | 0.50% | 31.89 | 31.92 | 31.61 | 587 |
| 20 May 2024 | 31.76 | 0.15 | 0.46% | 31.47 | 31.8488 | 31.47 | 2,079 |
| 17 May 2024 | 31.6144 | -0.14 | -0.45% | 31.74 | 31.74 | 31.60 | 1,240 |
| 16 May 2024 | 31.7575 | -0.08 | -0.26% | 31.90 | 31.92 | 31.71 | 2,178 |
| 15 May 2024 | 31.8413 | 0.39 | 1.25% | 31.59 | 31.88 | 31.535 | 3,875 |
| 14 May 2024 | 31.4481 | 0.16 | 0.52% | 31.31 | 31.535 | 31.2745 | 3,037 |
| 13 May 2024 | 31.2864 | 0.01 | 0.02% | 31.42 | 31.44 | 31.2864 | 5,766 |
| 10 May 2024 | 31.28 | 0.16 | 0.51% | 31.30 | 31.30 | 31.2299 | 1,260 |
| 09 May 2024 | 31.1203 | 0.01 | 0.04% | 31.15 | 31.15 | 31.05 | 701 |
| 08 May 2024 | 31.1069 | 0.02 | 0.08% | 31.13 | 31.16 | 31.04 | 4,728 |
| 07 May 2024 | 31.0831 | -0.18 | -0.57% | 31.29 | 31.29 | 31.0831 | 4,108 |
| 06 May 2024 | 31.26 | 0.37 | 1.20% | 31.14 | 31.26 | 30.95 | 5,255 |
| 03 May 2024 | 30.8884 | 0.58 | 1.92% | 30.88 | 30.8884 | 30.82 | 8,660 |
| 02 May 2024 | 30.3066 | 0.30 | 1.00% | 30.32 | 30.36 | 30.0601 | 9,529 |
