US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Proshares Cds North American HY Credit Etf (TYTE)
Proshares Cds North American HY Credit Etf (TYTE) Histórico

TYTE Proshares Cds North American HY Credit Etf

39.088

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

TYTE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
20 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
17 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
16 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
15 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
14 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
13 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
10 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
09 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
08 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
07 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
06 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
03 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
02 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
01 May 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
30 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
29 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
26 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
25 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
24 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
23 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
22 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
19 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
18 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
17 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
16 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
15 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
12 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
11 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
10 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
09 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
08 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
05 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
04 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
03 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
02 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
01 Abr 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
28 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
27 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
26 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
25 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
22 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
21 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
20 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
19 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
18 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
15 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
14 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
13 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
12 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
11 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
08 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
07 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
06 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
05 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
04 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
01 Mar 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
29 Feb 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
28 Feb 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
27 Feb 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
26 Feb 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
23 Feb 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0
22 Feb 2024	39.088	0.00	0.00%	39.088	39.088	39.088	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones